Home |
Free Dividend Report |
Stock Splits Calendar |
BVSN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BVSN (BVSN) has the following price history information. Looking back at BVSN historical stock prices for the last five trading days, on May 12, 2020, BVSN opened at $4.32, traded as high as $4.43 and as low as $4.32, and closed at $4.43. Trading volume was a total of 7.30K shares. On May 13, 2020, BVSN opened at $4.39, traded as high as $4.39 and as low as $4.37, and closed at $4.39. Trading volume was a total of 7.40K shares. On May 14, 2020, BVSN opened at $4.40, traded as high as $4.40 and as low as $4.38, and closed at $4.40. Trading volume was a total of 16.60K shares. On May 15, 2020, BVSN opened at $4.38, traded as high as $4.44 and as low as $4.36, and closed at $4.43. Trading volume was a total of 11.20K shares. On May 18, 2020, BVSN opened at $4.42, traded as high as $4.44 and as low as $4.36, and closed at $4.41. Trading volume was a total of 313.60K shares.
BVSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BVSN shares, starting with a $10,000 purchase of BVSN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 05/18/2020 | |
Start price/share: | $9.59 | |
End price/share: | $4.41 | |
Dividends collected/share: | $0.00 | |
Total return: | -54.01% | |
Average Annual Total Return: | -12.04% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,597.33 | |
Years: | 6.06 |
BVSN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/12/2020 | $4.32 | $4.43 | $4.32 | $4.43 | 7.30K |
05/13/2020 | $4.39 | $4.39 | $4.37 | $4.39 | 7.40K |
05/14/2020 | $4.40 | $4.40 | $4.38 | $4.40 | 16.60K |
05/15/2020 | $4.38 | $4.44 | $4.36 | $4.43 | 11.20K |
05/18/2020 | $4.42 | $4.44 | $4.36 | $4.41 | 313.60K |
About BVSN |
BroadVision develops, markets, and supports enterprise portal applications that enable companies to unify their e-business infrastructure and conduct interactions and transactions with employees, partners, and customers through a personalized self-service model. Co.'s offerings consist of a framework for personalization and self-service, modular applications and toolsets that customers use to create e-commerce, portal solutions, and enterprise social networking, and collaboration and knowledge management solutions. Co.'s primary product offerings are software solutions. Co.'s solutions include Business Agility Suite, Commerce Agility Suite, Clearvale, Clear, QuickSilver and Vmoso. |
BVSN Historical Closing Prices | |
Date | Close |
05/12/2020 | $4.43 |
05/13/2020 | $4.39 |
05/14/2020 | $4.40 |
05/15/2020 | $4.43 |
05/18/2020 | $4.41 |
Technology Historical Prices |
BVSN is categorized under the Technology sector; below are some other companies in the same sector:
BYI Historical Stock Prices Also explore: BVSN shares outstanding history
Free BVSN Email Alerts:
|
BVSN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.