Home |
Free Dividend Report |
Stock Splits Calendar |
CAMP Historical Stock Prices |
Preferred Stock Newsletter |
CAMP Options Chain |
Stock Message Boards |
CalAmp (CAMP) has the following price history information. Looking back at CAMP historical stock prices for the last five trading days, on April 22, 2024, CAMP opened at $2.98, traded as high as $3.37 and as low as $2.97, and closed at $3.37. Trading volume was a total of 15.10K shares. On April 23, 2024, CAMP opened at $3.37, traded as high as $3.37 and as low as $3.19, and closed at $3.33. Trading volume was a total of 9.90K shares. On April 24, 2024, CAMP opened at $3.23, traded as high as $3.35 and as low as $3.20, and closed at $3.27. Trading volume was a total of 12.40K shares. On April 25, 2024, CAMP opened at $3.27, traded as high as $3.35 and as low as $3.01, and closed at $3.12. Trading volume was a total of 22.00K shares. On April 26, 2024, CAMP opened at $3.25, traded as high as $3.32 and as low as $3.22, and closed at $3.30. Trading volume was a total of 4.20K shares.
CAMP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CalAmp shares, starting with a $10,000 purchase of CAMP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $406.41 | |
End price/share: | $3.30 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.19% | |
Average Annual Total Return: | -38.20% | |
Starting investment: | $10,000.00 | |
Ending investment: | $81.26 | |
Years: | 10.00 |
CAMP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $2.98 | $3.37 | $2.97 | $3.37 | 15.10K |
04/23/2024 | $3.37 | $3.37 | $3.19 | $3.33 | 9.90K |
04/24/2024 | $3.23 | $3.35 | $3.20 | $3.27 | 12.40K |
04/25/2024 | $3.27 | $3.35 | $3.01 | $3.12 | 22.00K |
04/26/2024 | $3.25 | $3.32 | $3.22 | $3.30 | 4.20K |
About CalAmp |
CalAmp is a connected intelligence company. Co.'s segments are: Software and Subscription Services, which provides telematics devices bundled with cloud-based application enablement and telematics service platforms that facilitate integration of its own applications, as well as those of third parties, through open application programming interfaces to deliver mobile Internet of Things solutions to its customers and markets; and Telematics Products, which provides a series of telematics products for the connected vehicle and emerging industrial IoT marketplace, which enable customers to collect, monitor and report information and desired intelligence from remote and mobile assets. |
CAMP Historical Closing Prices | |
Date | Close |
04/22/2024 | $3.37 |
04/23/2024 | $3.33 |
04/24/2024 | $3.27 |
04/25/2024 | $3.12 |
04/26/2024 | $3.30 |
Technology Historical Prices |
CAMP is categorized under the Technology sector; below are some other companies in the same sector:
CAMT Historical Stock Prices Also explore: CAMP shares outstanding history
Free CAMP Email Alerts:
|
CAMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.