Home |
Free Dividend Report |
Stock Splits Calendar |
BURG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BURG (BURG) has the following price history information. Looking back at BURG historical stock prices for the last five trading days, on March 26, 2020, BURG opened at $0.40, traded as high as $1.03 and as low as $0.36, and closed at $0.79. Trading volume was a total of 8.92M shares. On March 27, 2020, BURG opened at $0.51, traded as high as $0.64 and as low as $0.43, and closed at $0.49. Trading volume was a total of 7.00M shares. On March 30, 2020, BURG opened at $0.53, traded as high as $0.53 and as low as $0.30, and closed at $0.44. Trading volume was a total of 4.97M shares. On March 31, 2020, BURG opened at $0.40, traded as high as $0.55 and as low as $0.36, and closed at $0.40. Trading volume was a total of 5.01M shares. On April 01, 2020, BURG opened at $0.39, traded as high as $0.39 and as low as $0.30, and closed at $0.34. Trading volume was a total of 2.20M shares.
BURG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BURG shares, starting with a $10,000 purchase of BURG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/01/2020 | |
Start price/share: | $2.86 | |
End price/share: | $0.34 | |
Dividends collected/share: | $0.00 | |
Total return: | -88.11% | |
Average Annual Total Return: | -30.18% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,188.48 | |
Years: | 5.93 |
BURG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/26/2020 | $0.40 | $1.03 | $0.36 | $0.79 | 8.92M |
03/27/2020 | $0.51 | $0.64 | $0.43 | $0.49 | 7.00M |
03/30/2020 | $0.53 | $0.53 | $0.30 | $0.44 | 4.97M |
03/31/2020 | $0.40 | $0.55 | $0.36 | $0.40 | 5.01M |
04/01/2020 | $0.39 | $0.39 | $0.30 | $0.34 | 2.20M |
About BURG |
Chanticleer Holdings is engaged in the business of owning, operating and franchising fast casual dining concepts domestically and internationally. Co. operates and franchises fast casual restaurants focusing on the Better Burger category which include American Burger Company, The Burger Joint, and Little Big Burger. Co. operates Just Fresh, which provides juices, coffee, baked goods and sandwiches, salads and soups. Co.'s Hooters restaurants are casual beach-themed establishments featuring music, sports on flat screens, and a menu that includes seafood, sandwiches, burgers, salads, and Hooters original chicken wings and the Hooters Girls. |
BURG Historical Closing Prices | |
Date | Close |
03/26/2020 | $0.79 |
03/27/2020 | $0.49 |
03/30/2020 | $0.44 |
03/31/2020 | $0.40 |
04/01/2020 | $0.34 |
Services Historical Prices |
BURG is categorized under the Services sector; below are some other companies in the same sector:
BURL Historical Stock Prices Also explore: BURG shares outstanding history
Free BURG Email Alerts:
|
BURG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.