Home |
Free Dividend Report |
Stock Splits Calendar |
BURL Historical Stock Prices |
Preferred Stock Newsletter |
BURL Options Chain |
BURL Message Board |
Burlington Stores (BURL) has the following price history information. Looking back at BURL historical stock prices for the last five trading days, on April 22, 2024, BURL opened at $180.20, traded as high as $180.81 and as low as $175.62, and closed at $177.64. Trading volume was a total of 777.40K shares. On April 23, 2024, BURL opened at $178.62, traded as high as $181.85 and as low as $178.59, and closed at $180.75. Trading volume was a total of 892.60K shares. On April 24, 2024, BURL opened at $180.27, traded as high as $183.15 and as low as $178.22, and closed at $178.74. Trading volume was a total of 975.10K shares. On April 25, 2024, BURL opened at $177.97, traded as high as $179.62 and as low as $174.64, and closed at $178.53. Trading volume was a total of 797.10K shares. On April 26, 2024, BURL opened at $178.50, traded as high as $187.11 and as low as $178.20, and closed at $184.19. Trading volume was a total of 1.42M shares.
BURL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Burlington Stores shares, starting with a $10,000 purchase of BURL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $27.17 | |
End price/share: | $184.19 | |
Dividends collected/share: | $0.00 | |
Total return: | 577.92% | |
Average Annual Total Return: | 21.09% | |
Starting investment: | $10,000.00 | |
Ending investment: | $67,777.07 | |
Years: | 10.00 |
BURL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $180.20 | $180.81 | $175.62 | $177.64 | 777.40K |
04/23/2024 | $178.62 | $181.85 | $178.59 | $180.75 | 892.60K |
04/24/2024 | $180.27 | $183.15 | $178.22 | $178.74 | 975.10K |
04/25/2024 | $177.97 | $179.62 | $174.64 | $178.53 | 797.10K |
04/26/2024 | $178.50 | $187.11 | $178.20 | $184.19 | 1.42M |
About Burlington Stores |
Burlington Stores is a retailer of merchandise. Co. has diversified its product categories by providing a selection of merchandise, including: women's ready-to-wear apparel, menswear, youth apparel, baby, beauty, footwear, accessories, home, toys, gifts and coats. Co.'s selection provides a range of apparel, accessories and furnishings for all ages. Co. sells a selection of merchandise acquired directly from nationally recognized manufacturers and other suppliers. Co. operates stores under the names Burlington Stores and Cohoes Fashions. Co.'s distribution centers includes processing, shipping and storage capabilities. |
BURL Historical Closing Prices | |
Date | Close |
04/22/2024 | $177.64 |
04/23/2024 | $180.75 |
04/24/2024 | $178.74 |
04/25/2024 | $178.53 |
04/26/2024 | $184.19 |
Services Historical Prices |
BURL is categorized under the Services sector; below are some other companies in the same sector:
BWLA Historical Stock Prices Also explore: BURL shares outstanding history
Free BURL Email Alerts:
|
BURL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.