Historical Stock Price
| Home |
| Free Dividend Report |
| BRF Dividend History |
| BRF Historical Stock Prices |
| Preferred Stock Newsletter |
| BRF Options Chain |
| BRF Message Board |
VanEck ETF Trust - Brazil Small-Cap ETF (BRF) has the following price history information. Looking back at BRF historical stock prices for the last five trading days, on April 19, 2024, BRF opened at $14.95, traded as high as $14.95 and as low as $14.84, and closed at $14.86. Trading volume was a total of 4.10K shares. On April 22, 2024, BRF opened at $14.85, traded as high as $15.05 and as low as $14.85, and closed at $15.03. Trading volume was a total of 23.30K shares. On April 23, 2024, BRF opened at $14.93, traded as high as $15.15 and as low as $14.93, and closed at $15.13. Trading volume was a total of 2.30K shares. On April 24, 2024, BRF opened at $15.02, traded as high as $15.02 and as low as $15.02, and closed at $15.02. Trading volume was a total of 500 shares. On April 25, 2024, BRF opened at $14.82, traded as high as $14.91 and as low as $14.82, and closed at $14.91. Trading volume was a total of 500 shares.
BRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Brazil Small-Cap ETF shares, starting with a $10,000 purchase of BRF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $29.08 | ||
| End price/share: | $14.91 | ||
| Starting shares: | 343.88 | ||
| Ending shares: | 496.26 | ||
| Dividends reinvested/share: | $6.59 | ||
| Total return: | -26.01% | ||
| Average Annual Total Return: | -2.97% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,397.69 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $29.08 | ||
| End price/share: | $14.91 | ||
| Dividends collected/share: | $6.59 | ||
| Total return: | -26.08% | ||
| Average Annual Total Return: | -2.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,390.07 | ||
| Years: | 10.00 | ||
 | |||||
| BRF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $14.95 | $14.95 | $14.84 | $14.86 | 4.10K |
| 04/22/2024 | $14.85 | $15.05 | $14.85 | $15.03 | 23.30K |
| 04/23/2024 | $14.93 | $15.15 | $14.93 | $15.13 | 2.30K |
| 04/24/2024 | $15.02 | $15.02 | $15.02 | $15.02 | 500 |
| 04/25/2024 | $14.82 | $14.91 | $14.82 | $14.91 | 500 |
|
| About VanEck ETF Trust - Brazil Small-Cap ETF |
| Market Vectors Brazil Small Cap ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Market Vectors Brazil Small-Cap Index (the Index). The Index is a rules-based, modified market capitalization-weighted, float-adjusted index consisting of publicly traded small-capitalization companies that are domiciled and primarily listed on an exchange in Brazil, or that generate at least 50% of their revenues in Brazil. As of Dec 31 2013, the Fund's total assets were $205,324,859 and its investment portfolio was valued at $194,425,013. |
| BRF Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $14.86 |
| 04/22/2024 | $15.03 |
| 04/23/2024 | $15.13 |
| 04/24/2024 | $15.02 |
| 04/25/2024 | $14.91 |
| Financials Historical Prices |
| BRF is categorized under the Financials sector; below are some other companies in the same sector:
BRG Historical Stock Prices Also explore: BRF shares outstanding history
|
Free BRF Email Alerts:
BRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.