Home |
Free Dividend Report |
BRX Dividend History |
BRX Historical Stock Prices |
Preferred Stock Newsletter |
BRX Options Chain |
BRX Message Board |
Brixmor Property Group (BRX) has the following price history information. Looking back at BRX historical stock prices for the last five trading days, on April 22, 2024, BRX opened at $21.52, traded as high as $21.82 and as low as $21.42, and closed at $21.73. Trading volume was a total of 1.88M shares. On April 23, 2024, BRX opened at $21.71, traded as high as $22.00 and as low as $21.68, and closed at $21.83. Trading volume was a total of 1.92M shares. On April 24, 2024, BRX opened at $21.64, traded as high as $21.80 and as low as $21.57, and closed at $21.76. Trading volume was a total of 1.85M shares. On April 25, 2024, BRX opened at $21.56, traded as high as $21.86 and as low as $21.52, and closed at $21.77. Trading volume was a total of 2.19M shares. On April 26, 2024, BRX opened at $21.86, traded as high as $22.05 and as low as $21.70, and closed at $21.72. Trading volume was a total of 1.53M shares.
BRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brixmor Property Group shares, starting with a $10,000 purchase of BRX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $21.55 | ||
End price/share: | $21.72 | ||
Starting shares: | 464.04 | ||
Ending shares: | 741.76 | ||
Dividends reinvested/share: | $9.28 | ||
Total return: | 61.11% | ||
Average Annual Total Return: | 4.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,103.74 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $21.55 | ||
End price/share: | $21.72 | ||
Dividends collected/share: | $9.28 | ||
Total return: | 43.83% | ||
Average Annual Total Return: | 3.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,380.95 | ||
Years: | 10.00 |
BRX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $21.52 | $21.82 | $21.42 | $21.73 | 1.88M |
04/23/2024 | $21.71 | $22.00 | $21.68 | $21.83 | 1.92M |
04/24/2024 | $21.64 | $21.80 | $21.57 | $21.76 | 1.85M |
04/25/2024 | $21.56 | $21.86 | $21.52 | $21.77 | 2.19M |
04/26/2024 | $21.86 | $22.05 | $21.70 | $21.72 | 1.53M |
About Brixmor Property Group |
Brixmor Property Group is a holding company and an internally-managed real estate investment trust. Brixmor Operating Partnership LP and subsidiaries (the Operating Partnership) is the entity through which Co. conducts substantially all of its operations and owns substantially all of its assets. Through the Operating Partnership, Co. is engaged in the ownership, management, leasing, acquisition, disposition and redevelopment of retail shopping centers. Co. owns and operates open-air retail portfolios in the U.S., comprised primarily of community and neighborhood shopping centers. Co.'s shopping centers are primarily anchored by retailers, as well as consumer-oriented service providers. |
BRX Historical Closing Prices | |
Date | Close |
04/22/2024 | $21.73 |
04/23/2024 | $21.83 |
04/24/2024 | $21.76 |
04/25/2024 | $21.77 |
04/26/2024 | $21.72 |
Financials Historical Prices |
BRX is categorized under the Financials sector; below are some other companies in the same sector:
BRXX Historical Stock Prices Also explore: BRX shares outstanding history
Free BRX Email Alerts:
|
BRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.