Home |
Free Dividend Report |
BQH Dividend History |
BQH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock New York Municipal Bond Trust (BQH) has the following price history information. Looking back at BQH historical stock prices for the last five trading days, on October 13, 2020, BQH opened at $15.56, traded as high as $15.56 and as low as $15.56, and closed at $15.56. Trading volume was a total of 0 shares. On October 14, 2020, BQH opened at $15.56, traded as high as $15.62 and as low as $15.55, and closed at $15.62. Trading volume was a total of 17.40K shares. On October 15, 2020, BQH opened at $15.62, traded as high as $15.62 and as low as $15.59, and closed at $15.62. Trading volume was a total of 4.00K shares. On October 16, 2020, BQH opened at $15.60, traded as high as $15.68 and as low as $15.60, and closed at $15.68. Trading volume was a total of 7.20K shares. On October 19, 2020, BQH opened at $15.68, traded as high as $15.68 and as low as $15.61, and closed at $15.62. Trading volume was a total of 11.20K shares.
BQH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock New York Municipal Bond Trust shares, starting with a $10,000 purchase of BQH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/19/2020 | ||
Start price/share: | $13.82 | ||
End price/share: | $15.62 | ||
Starting shares: | 723.59 | ||
Ending shares: | 987.42 | ||
Dividends reinvested/share: | $4.47 | ||
Total return: | 54.24% | ||
Average Annual Total Return: | 6.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,420.64 | ||
Years: | 6.48 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/19/2020 | ||
Start price/share: | $13.82 | ||
End price/share: | $15.62 | ||
Dividends collected/share: | $4.47 | ||
Total return: | 45.35% | ||
Average Annual Total Return: | 5.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,535.95 | ||
Years: | 6.48 |
BQH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/13/2020 | $15.56 | $15.56 | $15.56 | $15.56 | 0 |
10/14/2020 | $15.56 | $15.62 | $15.55 | $15.62 | 17.40K |
10/15/2020 | $15.62 | $15.62 | $15.59 | $15.62 | 4.00K |
10/16/2020 | $15.60 | $15.68 | $15.60 | $15.68 | 7.20K |
10/19/2020 | $15.68 | $15.68 | $15.61 | $15.62 | 11.20K |
About BlackRock New York Municipal Bond Trust |
Blackrock New York Municipal Bond Trust is a diversified, closed-end management investment company. The Trust's investment objective is to provide current income exempt from regular United States federal income taxes and New York State and New York City personal income taxes. The Trust seeks to achieve its investment objective by investing primarily in municipal bonds exempt from United States federal income taxes (except that the interest may be subject to the United States federal alternative minimum tax) and New York State and New York City personal income taxes. |
BQH Historical Closing Prices | |
Date | Close |
10/13/2020 | $15.56 |
10/14/2020 | $15.62 |
10/15/2020 | $15.62 |
10/16/2020 | $15.68 |
10/19/2020 | $15.62 |
Financials Historical Prices |
BQH is categorized under the Financials sector; below are some other companies in the same sector:
BQR Historical Stock Prices
Free BQH Email Alerts:
|
BQH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.