Home |
Free Dividend Report |
BRE Dividend History |
BRE Historical Stock Prices |
BRE Preferred Stock |
BRE Options Chain |
Stock Message Boards |
BRE (BRE) has the following price history information. Looking back at BRE historical stock prices for the last five trading days, on March 26, 2014, BRE opened at $62.49, traded as high as $62.49 and as low as $61.31, and closed at $61.40. Trading volume was a total of 562.80K shares. On March 27, 2014, BRE opened at $61.95, traded as high as $62.17 and as low as $61.14, and closed at $62.10. Trading volume was a total of 603.40K shares. On March 28, 2014, BRE opened at $62.45, traded as high as $62.60 and as low as $61.93, and closed at $62.13. Trading volume was a total of 279.50K shares. On March 31, 2014, BRE opened at $62.31, traded as high as $63.28 and as low as $61.80, and closed at $62.78. Trading volume was a total of 1.36M shares. On April 01, 2014, BRE opened at $62.81, traded as high as $63.30 and as low as $61.00, and closed at $61.00. Trading volume was a total of 15.97M shares.
BRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRE shares, starting with a $10,000 purchase of BRE, and working forward through the historical stock price information to today. BRE -- use the split history when considering split-adjusted past price performance.
BRE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/26/2014 | $62.49 | $62.49 | $61.31 | $61.40 | 562.80K |
03/27/2014 | $61.95 | $62.17 | $61.14 | $62.10 | 603.40K |
03/28/2014 | $62.45 | $62.60 | $61.93 | $62.13 | 279.50K |
03/31/2014 | $62.31 | $63.28 | $61.80 | $62.78 | 1.36M |
04/01/2014 | $62.81 | $63.30 | $61.00 | $61.00 | 15.97M |
About BRE |
BRE Properties is a self-administered equity real estate investment trust focused on the ownership, operation, development, and acquisition of apartment communities. Co.'s operating and investment activities are primarily focused on the major markets within the state of California, and in the Seattle, WA region. Co. also owns and operates apartment communities in the Phoenix, AZ market and in the Denver, CO market. Co.'s portfolio had real estate assets that included wholly or majority owned completed apartment communities, multifamily communities owned in joint ventures, and apartment communities in various stages of construction and development. |
BRE Historical Closing Prices | |
Date | Close |
03/26/2014 | $61.40 |
03/27/2014 | $62.10 |
03/28/2014 | $62.13 |
03/31/2014 | $62.78 |
04/01/2014 | $61.00 |
Financials Historical Prices |
BRE is categorized under the Financials sector; below are some other companies in the same sector:
BRF Historical Stock Prices
Free BRE Email Alerts:
|
BRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.