Historical Stock Price
| Home |
| Free Dividend Report |
| BPT Dividend History |
| BPT Historical Stock Prices |
| Preferred Stock Newsletter |
| BPT Options Chain |
| BPT Message Board |
BP Prudhoe Bay Royalty Trust (BPT) has the following price history information. Looking back at BPT historical stock prices for the last five trading days, on April 19, 2024, BPT opened at $2.29, traded as high as $2.38 and as low as $2.15, and closed at $2.24. Trading volume was a total of 255.40K shares. On April 22, 2024, BPT opened at $2.25, traded as high as $2.35 and as low as $2.20, and closed at $2.27. Trading volume was a total of 117.30K shares. On April 23, 2024, BPT opened at $2.32, traded as high as $2.33 and as low as $2.23, and closed at $2.25. Trading volume was a total of 139.90K shares. On April 24, 2024, BPT opened at $2.24, traded as high as $2.27 and as low as $2.18, and closed at $2.19. Trading volume was a total of 614.90K shares. On April 25, 2024, BPT opened at $2.22, traded as high as $2.26 and as low as $2.17, and closed at $2.25. Trading volume was a total of 157.50K shares.
BPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP Prudhoe Bay Royalty Trust shares, starting with a $10,000 purchase of BPT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $89.20 | ||
| End price/share: | $2.25 | ||
| Starting shares: | 112.11 | ||
| Ending shares: | 348.03 | ||
| Dividends reinvested/share: | $28.68 | ||
| Total return: | -92.17% | ||
| Average Annual Total Return: | -22.49% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $783.21 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $89.20 | ||
| End price/share: | $2.25 | ||
| Dividends collected/share: | $28.68 | ||
| Total return: | -65.33% | ||
| Average Annual Total Return: | -10.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,468.47 | ||
| Years: | 10.00 | ||
 | |||||
| BPT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $2.29 | $2.38 | $2.15 | $2.24 | 255.40K |
| 04/22/2024 | $2.25 | $2.35 | $2.20 | $2.27 | 117.30K |
| 04/23/2024 | $2.32 | $2.33 | $2.23 | $2.25 | 139.90K |
| 04/24/2024 | $2.24 | $2.27 | $2.18 | $2.19 | 614.90K |
| 04/25/2024 | $2.22 | $2.26 | $2.17 | $2.25 | 157.50K |
|
| About BP Prudhoe Bay Royalty Trust |
| BP Prudhoe Bay Royalty Trust is a business trust. The Bank of New York Mellon Trust Company, N.A. is the trustee of Co. The property of Co. consists of an overriding royalty interest (the Royalty Interest) and cash and cash equivalents held by the trustee from time to time. The Royalty Interest entitles Co. to a royalty on 16.4246% of the lesser of the first 90,000 barrels of the average actual daily net production of crude oil and condensate per quarter from the working interest of BP Exploration (Alaska) Inc. in the Prudhoe Bay oil field located on the North Slope in Alaska or the average actual daily net production of crude oil and condensate per quarter from that working interest. |
| BPT Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $2.24 |
| 04/22/2024 | $2.27 |
| 04/23/2024 | $2.25 |
| 04/24/2024 | $2.19 |
| 04/25/2024 | $2.25 |
| Financials Historical Prices |
| BPT is categorized under the Financials sector; below are some other companies in the same sector:
BQH Historical Stock Prices Also explore: BPT shares outstanding history
|
Free BPT Email Alerts:
BPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.