Home |
Free Dividend Report |
Stock Splits Calendar |
BOXL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Boxlight (BOXL) has the following price history information. Looking back at BOXL historical stock prices for the last five trading days, on April 19, 2024, BOXL opened at $0.53, traded as high as $0.57 and as low as $0.50, and closed at $0.52. Trading volume was a total of 23.50K shares. On April 22, 2024, BOXL opened at $0.51, traded as high as $0.55 and as low as $0.51, and closed at $0.52. Trading volume was a total of 9.90K shares. On April 23, 2024, BOXL opened at $0.60, traded as high as $0.60 and as low as $0.54, and closed at $0.56. Trading volume was a total of 37.90K shares. On April 24, 2024, BOXL opened at $0.54, traded as high as $0.58 and as low as $0.54, and closed at $0.56. Trading volume was a total of 13.10K shares. On April 25, 2024, BOXL opened at $0.57, traded as high as $0.59 and as low as $0.55, and closed at $0.57. Trading volume was a total of 10.20K shares.
BOXL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Boxlight shares, starting with a $10,000 purchase of BOXL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/01/2017 | |
End date: | 04/25/2024 | |
Start price/share: | $55.04 | |
End price/share: | $0.57 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.97% | |
Average Annual Total Return: | -51.09% | |
Starting investment: | $10,000.00 | |
Ending investment: | $102.84 | |
Years: | 6.40 |
BOXL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $0.53 | $0.57 | $0.50 | $0.52 | 23.50K |
04/22/2024 | $0.51 | $0.55 | $0.51 | $0.52 | 9.90K |
04/23/2024 | $0.60 | $0.60 | $0.54 | $0.56 | 37.90K |
04/24/2024 | $0.54 | $0.58 | $0.54 | $0.56 | 13.10K |
04/25/2024 | $0.57 | $0.59 | $0.55 | $0.57 | 10.20K |
About Boxlight |
Boxlight is a technology company that develops, sells and services interactive solutions predominantly for the global education market, but which are also sold into the health, government and corporate sectors. Co. designs, produces and distributes interactive technologies including flat panels, projectors, whiteboards and peripherals for the education market. Co. also distributes science, technology, engineering and math products, including its portable science lab. Co.'s products are integrated into its classroom software suite that provides tools for whole class learning, assessment and collaboration. |
BOXL Historical Closing Prices | |
Date | Close |
04/19/2024 | $0.52 |
04/22/2024 | $0.52 |
04/23/2024 | $0.56 |
04/24/2024 | $0.56 |
04/25/2024 | $0.57 |
Services Historical Prices |
BOXL is categorized under the Services sector; below are some other companies in the same sector:
BPI Historical Stock Prices Also explore: BOXL shares outstanding history
Free BOXL Email Alerts:
|
BOXL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.