Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BON Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Bon Natural Life (BON) has the following price history information. Looking back at BON historical stock prices for the last five trading days, on April 19, 2024, BON opened at $4.18, traded as high as $4.18 and as low as $3.31, and closed at $3.51. Trading volume was a total of 56.70K shares. On April 22, 2024, BON opened at $3.52, traded as high as $4.00 and as low as $3.52, and closed at $3.78. Trading volume was a total of 87.90K shares. On April 23, 2024, BON opened at $3.93, traded as high as $4.50 and as low as $3.55, and closed at $4.14. Trading volume was a total of 241.90K shares. On April 24, 2024, BON opened at $3.97, traded as high as $4.29 and as low as $3.97, and closed at $4.21. Trading volume was a total of 21.80K shares. On April 25, 2024, BON opened at $4.49, traded as high as $4.49 and as low as $4.10, and closed at $4.32. Trading volume was a total of 28.50K shares.
BON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bon Natural Life shares, starting with a $10,000 purchase of BON, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/25/2021 | |
| End date: | 04/25/2024 | |
| Start price/share: | $75.00 | |
| End price/share: | $4.32 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -94.24% | |
| Average Annual Total Return: | -63.45% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $576.12 | |
| Years: | 2.84 | |
 | |||||
| BON Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $4.18 | $4.18 | $3.31 | $3.51 | 56.70K |
| 04/22/2024 | $3.52 | $4.00 | $3.52 | $3.78 | 87.90K |
| 04/23/2024 | $3.93 | $4.50 | $3.55 | $4.14 | 241.90K |
| 04/24/2024 | $3.97 | $4.29 | $3.97 | $4.21 | 21.80K |
| 04/25/2024 | $4.49 | $4.49 | $4.10 | $4.32 | 28.50K |
|
| About Bon Natural Life |
| Bon Natural Life is a holding company. Through its subsidiaries, Co. is engaged in the research and development, manufacturing and sales of functional active ingredients extracted from natural herb plants which are used by manufacturer customers in the functional food, personal care, cosmetic and pharmaceutical industries Co.'s product categories include: fragrance compounds, which consist of Clary sage extract products and lavender essential oil; health supplements (natural, functional active ingredients for powder drinks), which provides a host of solutions for functional food, functional personal care products, natural medicine and other needs; and bioactive food ingredients. |
| BON Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $3.51 |
| 04/22/2024 | $3.78 |
| 04/23/2024 | $4.14 |
| 04/24/2024 | $4.21 |
| 04/25/2024 | $4.32 |
| Materials Historical Prices |
| BON is categorized under the Materials sector; below are some other companies in the same sector:
BOS Historical Stock Prices
|
Free BON Email Alerts:
BON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.