Historical Stock Price
| Home |
| Free Dividend Report |
| BTC Dividend History |
| BTC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| BTC Message Board |
BTC (BTC) has the following price history information. Looking back at BTC historical stock prices for the last five trading days, on May 04, 2021, BTC opened at $98.96, traded as high as $99.05 and as low as $98.96, and closed at $98.98. Trading volume was a total of 2.80K shares. On May 05, 2021, BTC opened at $99.00, traded as high as $99.06 and as low as $98.99, and closed at $99.06. Trading volume was a total of 3.00K shares. On May 06, 2021, BTC opened at $99.10, traded as high as $99.10 and as low as $99.03, and closed at $99.08. Trading volume was a total of 4.30K shares. On May 07, 2021, BTC opened at $99.15, traded as high as $99.22 and as low as $99.15, and closed at $99.15. Trading volume was a total of 1.80K shares. On May 10, 2021, BTC opened at $99.20, traded as high as $99.20 and as low as $99.07, and closed at $99.11. Trading volume was a total of 3.00K shares.
BTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BTC shares, starting with a $10,000 purchase of BTC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/05/2020 | ||
| End date: | 05/10/2021 | ||
| Start price/share: | $100.00 | ||
| End price/share: | $99.11 | ||
| Starting shares: | 100.01 | ||
| Ending shares: | 100.02 | ||
| Dividends reinvested/share: | $0.02 | ||
| Total return: | -0.87% | ||
| Annualized Gain: | -1.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,913.00 | ||
| Years: | 0.59 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/05/2020 | ||
| End date: | 05/10/2021 | ||
| Start price/share: | $100.00 | ||
| End price/share: | $99.11 | ||
| Dividends collected/share: | $0.02 | ||
| Total return: | -0.87% | ||
| Annualized Gain: | -1.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,913.00 | ||
| Years: | 0.59 | ||
 | |||||
| BTC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/04/2021 | $98.96 | $99.05 | $98.96 | $98.98 | 2.80K |
| 05/05/2021 | $99.00 | $99.06 | $98.99 | $99.06 | 3.00K |
| 05/06/2021 | $99.10 | $99.10 | $99.03 | $99.08 | 4.30K |
| 05/07/2021 | $99.15 | $99.22 | $99.15 | $99.15 | 1.80K |
| 05/10/2021 | $99.20 | $99.20 | $99.07 | $99.11 | 3.00K |
|
| About BTC |
| Community Bankers Trust is a bank holding company. Co.'s subsidiary, Essex Bank (the Bank), engages in a general commercial banking business and provides a range of financial services including individual and commercial demand and time deposit accounts, commercial and consumer loans, travelers checks, safe deposit box facilities, investment services and fixed rate residential mortgages. The Bank operates within its market areas of Virginia, Georgia and Maryland. Essex Services, Inc., a wholly-owned subsidiary of the Bank, provides title insurance, insurance products and investment products. As of Dec 31 2010, Co. had total assets of $1.12 billion and total deposits of $961.7 million. |
| BTC Historical Closing Prices | |
| Date | Close |
| 05/04/2021 | $98.98 |
| 05/05/2021 | $99.06 |
| 05/06/2021 | $99.08 |
| 05/07/2021 | $99.15 |
| 05/10/2021 | $99.11 |
| Materials Historical Prices |
| BTC is categorized under the Materials sector; below are some other companies in the same sector:
BTG Historical Stock Prices
|
Free BTC Email Alerts:
BTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.