Home |
Free Dividend Report |
Stock Splits Calendar |
BOMN Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BOMN (BOMN) has the following price history information. Looking back at BOMN historical stock prices for the last five trading days, on February 14, 2022, BOMN opened at $25.38, traded as high as $25.79 and as low as $25.05, and closed at $25.22. Trading volume was a total of 83.40K shares. On February 15, 2022, BOMN opened at $25.90, traded as high as $26.92 and as low as $25.60, and closed at $26.86. Trading volume was a total of 69.00K shares. On February 16, 2022, BOMN opened at $26.75, traded as high as $27.10 and as low as $26.46, and closed at $26.99. Trading volume was a total of 53.30K shares. On February 17, 2022, BOMN opened at $26.60, traded as high as $26.91 and as low as $25.90, and closed at $26.08. Trading volume was a total of 64.60K shares. On February 18, 2022, BOMN opened at $25.84, traded as high as $26.28 and as low as $25.38, and closed at $25.76. Trading volume was a total of 87.00K shares.
BOMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BOMN shares, starting with a $10,000 purchase of BOMN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/27/2017 | |
End date: | 02/18/2022 | |
Start price/share: | $13.20 | |
End price/share: | $25.76 | |
Dividends collected/share: | $0.00 | |
Total return: | 95.15% | |
Average Annual Total Return: | 15.47% | |
Starting investment: | $10,000.00 | |
Ending investment: | $19,518.16 | |
Years: | 4.65 |
BOMN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/14/2022 | $25.38 | $25.79 | $25.05 | $25.22 | 83.40K |
02/15/2022 | $25.90 | $26.92 | $25.60 | $26.86 | 69.00K |
02/16/2022 | $26.75 | $27.10 | $26.46 | $26.99 | 53.30K |
02/17/2022 | $26.60 | $26.91 | $25.90 | $26.08 | 64.60K |
02/18/2022 | $25.84 | $26.28 | $25.38 | $25.76 | 87.00K |
About BOMN |
Boston Omaha is a holding company. Through its subsidiaries, Co. operates the following separate lines of business: outdoor billboard advertising, surety insurance and related brokerage activities and broadband services. In addition, Co. holds minority investments in commercial real estate management and brokerage services, a bank focused on servicing the automotive loan market, and a homebuilding company with operations located primarily in the Southeast U.S. |
BOMN Historical Closing Prices | |
Date | Close |
02/14/2022 | $25.22 |
02/15/2022 | $26.86 |
02/16/2022 | $26.99 |
02/17/2022 | $26.08 |
02/18/2022 | $25.76 |
Services Historical Prices |
BOMN is categorized under the Services sector; below are some other companies in the same sector:
BONA Historical Stock Prices Also explore: BOMN shares outstanding history
Free BOMN Email Alerts:
|
BOMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.