Home |
Free Dividend Report |
BME Dividend History |
BME Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock Health Sciences Trust (BME) has the following price history information. Looking back at BME historical stock prices for the last five trading days, on April 19, 2024, BME opened at $38.87, traded as high as $39.01 and as low as $38.72, and closed at $38.80. Trading volume was a total of 18.20K shares. On April 22, 2024, BME opened at $39.00, traded as high as $39.26 and as low as $38.85, and closed at $39.01. Trading volume was a total of 28.70K shares. On April 23, 2024, BME opened at $39.13, traded as high as $39.49 and as low as $39.13, and closed at $39.29. Trading volume was a total of 13.80K shares. On April 24, 2024, BME opened at $39.38, traded as high as $39.45 and as low as $39.25, and closed at $39.30. Trading volume was a total of 22.40K shares. On April 25, 2024, BME opened at $39.25, traded as high as $39.25 and as low as $38.89, and closed at $39.04. Trading volume was a total of 23.20K shares.
BME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Health Sciences Trust shares, starting with a $10,000 purchase of BME, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $36.16 | ||
End price/share: | $39.04 | ||
Starting shares: | 276.55 | ||
Ending shares: | 602.09 | ||
Dividends reinvested/share: | $31.47 | ||
Total return: | 135.05% | ||
Average Annual Total Return: | 8.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,494.96 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $36.16 | ||
End price/share: | $39.04 | ||
Dividends collected/share: | $31.47 | ||
Total return: | 95.01% | ||
Average Annual Total Return: | 6.91% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $19,503.11 | ||
Years: | 10.00 |
BME Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $38.87 | $39.01 | $38.72 | $38.80 | 18.20K |
04/22/2024 | $39.00 | $39.26 | $38.85 | $39.01 | 28.70K |
04/23/2024 | $39.13 | $39.49 | $39.13 | $39.29 | 13.80K |
04/24/2024 | $39.38 | $39.45 | $39.25 | $39.30 | 22.40K |
04/25/2024 | $39.25 | $39.25 | $38.89 | $39.04 | 23.20K |
About BlackRock Health Sciences Trust |
BlackRock Health Sciences Trust is registered as a diversified, closed-end management investment company. The Trust's investment objective is to provide total return through a combination of current income and long-term capital appreciation. The Trust seeks to achieve this objective by investing primarily in equity securities of companies engaged in the health sciences and related industries and equity derivatives with exposure to the health sciences industry. |
BME Historical Closing Prices | |
Date | Close |
04/19/2024 | $38.80 |
04/22/2024 | $39.01 |
04/23/2024 | $39.29 |
04/24/2024 | $39.30 |
04/25/2024 | $39.04 |
Financials Historical Prices |
BME is categorized under the Financials sector; below are some other companies in the same sector:
BMO Historical Stock Prices
Free BME Email Alerts:
|
BME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.