Home |
Free Dividend Report |
BNDS Dividend History |
BNDS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BNDS (BNDS) has the following price history information. Looking back at BNDS historical stock prices for the last five trading days, on October 10, 2017, BNDS opened at $57.61, traded as high as $57.68 and as low as $57.57, and closed at $57.57. Trading volume was a total of 174.50K shares. On October 11, 2017, BNDS opened at $57.68, traded as high as $57.68 and as low as $57.59, and closed at $57.62. Trading volume was a total of 12.00K shares. On October 12, 2017, BNDS opened at $57.65, traded as high as $57.68 and as low as $57.60, and closed at $57.65. Trading volume was a total of 28.80K shares. On October 13, 2017, BNDS opened at $57.78, traded as high as $57.83 and as low as $57.73, and closed at $57.81. Trading volume was a total of 31.20K shares. On November 28, 2017, BNDS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $57.81. Trading volume was a total of 0 shares.
BNDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BNDS shares, starting with a $10,000 purchase of BNDS, and working forward through the historical stock price information to today. No data found
BNDS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/10/2017 | $57.61 | $57.68 | $57.57 | $57.57 | 174.50K |
10/11/2017 | $57.68 | $57.68 | $57.59 | $57.62 | 12.00K |
10/12/2017 | $57.65 | $57.68 | $57.60 | $57.65 | 28.80K |
10/13/2017 | $57.78 | $57.83 | $57.73 | $57.81 | 31.20K |
11/28/2017 | $0.00 | $0.00 | $0.00 | $57.81 | 0 |
About BNDS |
SPDR Barclays Capital Aggregate Bond is an open-end investment management company. The Fund seeks to provide investment results that correspond to the price and yield performance the Barclays Capital U.S. Aggregate Index (the Index). The Index provides a measure of the performance of the United States dollar denominated investment grade bond market, which includes investment grade government bonds, investment grade corporate bonds, mortgage pass through securities, commercial mortgage-backed securities and asset backed securities. As of June 30 2015, the Fund's total assets and investment porfolio totaled $1,073,840,938 and $1,067,931,692, respectively. |
BNDS Historical Closing Prices | |
Date | Close |
10/10/2017 | $57.57 |
10/11/2017 | $57.62 |
10/12/2017 | $57.65 |
10/13/2017 | $57.81 |
11/28/2017 | $57.81 |
Financials Historical Prices |
BNDS is categorized under the Financials sector; below are some other companies in the same sector:
BNDX Historical Stock Prices
Free BNDS Email Alerts:
|
BNDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.