Home |
Free Dividend Report |
BLW Dividend History |
BLW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
BlackRock Limited Duration Income Trust (BLW) has the following price history information. Looking back at BLW historical stock prices for the last five trading days, on April 19, 2024, BLW opened at $13.46, traded as high as $13.47 and as low as $13.41, and closed at $13.41. Trading volume was a total of 58.60K shares. On April 22, 2024, BLW opened at $13.40, traded as high as $13.52 and as low as $13.40, and closed at $13.52. Trading volume was a total of 72.10K shares. On April 23, 2024, BLW opened at $13.53, traded as high as $13.62 and as low as $13.53, and closed at $13.59. Trading volume was a total of 74.60K shares. On April 24, 2024, BLW opened at $13.55, traded as high as $13.59 and as low as $13.44, and closed at $13.46. Trading volume was a total of 119.00K shares. On April 25, 2024, BLW opened at $13.39, traded as high as $13.44 and as low as $13.30, and closed at $13.39. Trading volume was a total of 86.90K shares.
BLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Limited Duration Income Trust shares, starting with a $10,000 purchase of BLW, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $17.36 | ||
End price/share: | $13.39 | ||
Starting shares: | 576.04 | ||
Ending shares: | 1,266.73 | ||
Dividends reinvested/share: | $11.73 | ||
Total return: | 69.62% | ||
Average Annual Total Return: | 5.43% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,965.99 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $17.36 | ||
End price/share: | $13.39 | ||
Dividends collected/share: | $11.73 | ||
Total return: | 44.69% | ||
Average Annual Total Return: | 3.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,462.91 | ||
Years: | 10.00 |
BLW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $13.46 | $13.47 | $13.41 | $13.41 | 58.60K |
04/22/2024 | $13.40 | $13.52 | $13.40 | $13.52 | 72.10K |
04/23/2024 | $13.53 | $13.62 | $13.53 | $13.59 | 74.60K |
04/24/2024 | $13.55 | $13.59 | $13.44 | $13.46 | 119.00K |
04/25/2024 | $13.39 | $13.44 | $13.30 | $13.39 | 86.90K |
About BlackRock Limited Duration Income Trust |
Blackrock Limited Duration Income Trust is a closed-end management investment company. The Fund's investment objective is to provide current income and capital appreciation. The Fund invests primarily in three asset classes: intermediate duration, investment grade corporate bonds, mortgage-related securities, asset-backed securities and United States Government and agency securities; senior, secured floating rate loans made to corporate and other business entities; and United States dollar-denominated securities of United States and non-United States issuers and non-United States dollar denominated securities of non-United States issuers rated below investment grade. |
BLW Historical Closing Prices | |
Date | Close |
04/19/2024 | $13.41 |
04/22/2024 | $13.52 |
04/23/2024 | $13.59 |
04/24/2024 | $13.46 |
04/25/2024 | $13.39 |
Financials Historical Prices |
BLW is categorized under the Financials sector; below are some other companies in the same sector:
BLX Historical Stock Prices
Free BLW Email Alerts:
|
BLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.