Home |
Free Dividend Report |
BLX Dividend History |
BLX Historical Stock Prices |
Preferred Stock Newsletter |
BLX Options Chain |
BLX Message Board |
Banco Latinoamericano de Comercio Exterior S.A. (BLX) has the following price history information. Looking back at BLX historical stock prices for the last five trading days, on April 22, 2024, BLX opened at $29.82, traded as high as $29.85 and as low as $29.14, and closed at $29.45. Trading volume was a total of 121.80K shares. On April 23, 2024, BLX opened at $29.66, traded as high as $30.17 and as low as $29.50, and closed at $29.91. Trading volume was a total of 137.10K shares. On April 24, 2024, BLX opened at $29.86, traded as high as $29.88 and as low as $29.29, and closed at $29.32. Trading volume was a total of 152.70K shares. On April 25, 2024, BLX opened at $29.30, traded as high as $29.51 and as low as $28.82, and closed at $29.46. Trading volume was a total of 141.70K shares. On April 26, 2024, BLX opened at $29.18, traded as high as $29.74 and as low as $29.13, and closed at $29.58. Trading volume was a total of 139.60K shares.
BLX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Latinoamericano de Comercio Exterior S.A. shares, starting with a $10,000 purchase of BLX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $25.45 | ||
End price/share: | $29.58 | ||
Starting shares: | 392.93 | ||
Ending shares: | 712.04 | ||
Dividends reinvested/share: | $12.76 | ||
Total return: | 110.62% | ||
Average Annual Total Return: | 7.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,055.55 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $25.45 | ||
End price/share: | $29.58 | ||
Dividends collected/share: | $12.76 | ||
Total return: | 66.39% | ||
Average Annual Total Return: | 5.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,633.47 | ||
Years: | 10.00 |
BLX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $29.82 | $29.85 | $29.14 | $29.45 | 121.80K |
04/23/2024 | $29.66 | $30.17 | $29.50 | $29.91 | 137.10K |
04/24/2024 | $29.86 | $29.88 | $29.29 | $29.32 | 152.70K |
04/25/2024 | $29.30 | $29.51 | $28.82 | $29.46 | 141.70K |
04/26/2024 | $29.18 | $29.74 | $29.13 | $29.58 | 139.60K |
About Banco Latinoamericano de Comercio Exterior S.A. |
Banco Latinoamericano de Comercio Exterior is a multinational bank that supports the financing of foreign trade and economic integration in Latin America and the Caribbean. Co.'s segments include: Commercial Business, which encompasses Co.'s business of financial intermediation and fee generating activities developed to cater to corporations, financial institutions and investors in Latin America; and Treasury Business, which focuses on managing Co.'s investment portfolio, and the overall structure of its assets and liabilities to achieve funding and liquidity positions for it, mitigating the financial risks associated with the balance sheet, such as interest rate, price and currency risks. |
BLX Historical Closing Prices | |
Date | Close |
04/22/2024 | $29.45 |
04/23/2024 | $29.91 |
04/24/2024 | $29.32 |
04/25/2024 | $29.46 |
04/26/2024 | $29.58 |
Financials Historical Prices |
BLX is categorized under the Financials sector; below are some other companies in the same sector:
BME Historical Stock Prices Also explore: BLX shares outstanding history
Free BLX Email Alerts:
|
BLX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.