Home |
Free Dividend Report |
BKHU Dividend History |
BKHU Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

BKHU (BKHU) has the following price history information. Looking back at BKHU historical stock prices for the last five trading days, on October 25, 2018, BKHU opened at $65.69, traded as high as $65.69 and as low as $65.68, and closed at $65.68. Trading volume was a total of 2.00M shares. On October 26, 2018, BKHU opened at $65.31, traded as high as $65.31 and as low as $65.30, and closed at $65.30. Trading volume was a total of 2.00K shares. On October 29, 2018, BKHU opened at $65.30, traded as high as $66.23 and as low as $65.30, and closed at $66.14. Trading volume was a total of 700 shares. On October 30, 2018, BKHU opened at $65.80, traded as high as $65.80 and as low as $65.35, and closed at $65.40. Trading volume was a total of 600 shares. On October 31, 2018, BKHU opened at $63.96, traded as high as $63.96 and as low as $63.72, and closed at $63.72. Trading volume was a total of 900 shares.
BKHU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKHU shares, starting with a $10,000 purchase of BKHU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 12/09/2015 | ||
End date: | 10/31/2018 | ||
Start price/share: | $51.69 | ||
End price/share: | $63.72 | ||
Starting shares: | 193.46 | ||
Ending shares: | 228.32 | ||
Dividends reinvested/share: | $10.95 | ||
Total return: | 45.48% | ||
Average Annual Total Return: | 13.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,550.22 | ||
Years: | 2.89 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 12/09/2015 | ||
End date: | 10/31/2018 | ||
Start price/share: | $51.69 | ||
End price/share: | $63.72 | ||
Dividends collected/share: | $10.95 | ||
Total return: | 44.46% | ||
Average Annual Total Return: | 13.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,446.92 | ||
Years: | 2.89 |
![]() | |||||
BKHU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/25/2018 | $65.69 | $65.69 | $65.68 | $65.68 | 2.00M |
10/26/2018 | $65.31 | $65.31 | $65.30 | $65.30 | 2.00K |
10/29/2018 | $65.30 | $66.23 | $65.30 | $66.14 | 700 |
10/30/2018 | $65.80 | $65.80 | $65.35 | $65.40 | 600 |
10/31/2018 | $63.96 | $63.96 | $63.72 | $63.72 | 900 |
![]() |
About BKHU |
Black Hills is a utility holding company. Through its subsidiaries, Co. operates in four segments: Electric Utilities, which generates, transmits and distributes electricity to customers in South Dakota, Wyoming, Colorado and Montana; Gas Utilities, which serves natural gas utility customers in Arkansas, Colorado, Iowa, Nebraska, Kansas and Wyoming; Power Generation, which produces electric power from its generating plants and sells the electric capacity and energy to Co.'s utilities under long-term contracts; and Mining, which produces and sells coal under long-term contracts to mine-mouth electric generation facilities including its own regulated and non-regulated generating plants. |
BKHU Historical Closing Prices | |
Date | Close |
10/25/2018 | $65.68 |
10/26/2018 | $65.30 |
10/29/2018 | $66.14 |
10/30/2018 | $65.40 |
10/31/2018 | $63.72 |
Utilities Historical Prices |
BKHU is categorized under the Utilities sector; below are some other companies in the same sector:
BWC Historical Stock Prices
|