Historical Stock Price
|
| Home |
| Free Dividend Report |
| BKHU Dividend History |
| BKHU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BKHU (BKHU) has the following price history information. Looking back at BKHU historical stock prices for the last five trading days, on October 25, 2018, BKHU opened at $65.69, traded as high as $65.69 and as low as $65.68, and closed at $65.68. Trading volume was a total of 2.00M shares. On October 26, 2018, BKHU opened at $65.31, traded as high as $65.31 and as low as $65.30, and closed at $65.30. Trading volume was a total of 2.00K shares. On October 29, 2018, BKHU opened at $65.30, traded as high as $66.23 and as low as $65.30, and closed at $66.14. Trading volume was a total of 700 shares. On October 30, 2018, BKHU opened at $65.80, traded as high as $65.80 and as low as $65.35, and closed at $65.40. Trading volume was a total of 600 shares. On October 31, 2018, BKHU opened at $63.96, traded as high as $63.96 and as low as $63.72, and closed at $63.72. Trading volume was a total of 900 shares.
BKHU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKHU shares, starting with a $10,000 purchase of BKHU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/08/2015 | ||
| End date: | 10/31/2018 | ||
| Start price/share: | $51.43 | ||
| End price/share: | $63.72 | ||
| Starting shares: | 194.44 | ||
| Ending shares: | 229.47 | ||
| Dividends reinvested/share: | $10.95 | ||
| Total return: | 46.22% | ||
| Average Annual Total Return: | 14.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,622.14 | ||
| Years: | 2.90 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/08/2015 | ||
| End date: | 10/31/2018 | ||
| Start price/share: | $51.43 | ||
| End price/share: | $63.72 | ||
| Dividends collected/share: | $10.95 | ||
| Total return: | 45.19% | ||
| Average Annual Total Return: | 13.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,518.39 | ||
| Years: | 2.90 | ||
 | |||||
| BKHU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/25/2018 | $65.69 | $65.69 | $65.68 | $65.68 | 2.00M |
| 10/26/2018 | $65.31 | $65.31 | $65.30 | $65.30 | 2.00K |
| 10/29/2018 | $65.30 | $66.23 | $65.30 | $66.14 | 700 |
| 10/30/2018 | $65.80 | $65.80 | $65.35 | $65.40 | 600 |
| 10/31/2018 | $63.96 | $63.96 | $63.72 | $63.72 | 900 |
|
| About BKHU |
| Black Hills is a utility holding company. Through its subsidiaries, Co. operates in four segments: Electric Utilities, which generates, transmits and distributes electricity to customers in South Dakota, Wyoming, Colorado and Montana; Gas Utilities, which serves natural gas utility customers in Arkansas, Colorado, Iowa, Nebraska, Kansas and Wyoming; Power Generation, which produces electric power from its generating plants and sells the electric capacity and energy to Co.'s utilities under long-term contracts; and Mining, which produces and sells coal under long-term contracts to mine-mouth electric generation facilities including its own regulated and non-regulated generating plants. |
| BKHU Historical Closing Prices | |
| Date | Close |
| 10/25/2018 | $65.68 |
| 10/26/2018 | $65.30 |
| 10/29/2018 | $66.14 |
| 10/30/2018 | $65.40 |
| 10/31/2018 | $63.72 |
| Utilities Historical Prices |
| BKHU is categorized under the Utilities sector; below are some other companies in the same sector:
BPMP Historical Stock Prices |
