Home |
Free Dividend Report |
BKHU Dividend History |
BKHU Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |

BKHU (BKHU) has the following price history information. Looking back at BKHU historical stock prices for the last five trading days, on October 25, 2018, BKHU opened at $65.69, traded as high as $65.69 and as low as $65.68, and closed at $65.68. Trading volume was a total of 2.00M shares. On October 26, 2018, BKHU opened at $65.31, traded as high as $65.31 and as low as $65.30, and closed at $65.30. Trading volume was a total of 2.00K shares. On October 29, 2018, BKHU opened at $65.30, traded as high as $66.23 and as low as $65.30, and closed at $66.14. Trading volume was a total of 700 shares. On October 30, 2018, BKHU opened at $65.80, traded as high as $65.80 and as low as $65.35, and closed at $65.40. Trading volume was a total of 600 shares. On October 31, 2018, BKHU opened at $63.96, traded as high as $63.96 and as low as $63.72, and closed at $63.72. Trading volume was a total of 900 shares.
BKHU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BKHU shares, starting with a $10,000 purchase of BKHU, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 12/09/2015 | ||
End date: | 10/31/2018 | ||
Start price/share: | $51.69 | ||
End price/share: | $63.72 | ||
Starting shares: | 193.46 | ||
Ending shares: | 228.32 | ||
Dividends reinvested/share: | $10.95 | ||
Total return: | 45.48% | ||
Average Annual Total Return: | 13.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,550.22 | ||
Years: | 2.89 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 12/09/2015 | ||
End date: | 10/31/2018 | ||
Start price/share: | $51.69 | ||
End price/share: | $63.72 | ||
Dividends collected/share: | $10.95 | ||
Total return: | 44.46% | ||
Average Annual Total Return: | 13.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,446.92 | ||
Years: | 2.89 |
![]() | |||||
BKHU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/25/2018 | $65.69 | $65.69 | $65.68 | $65.68 | 2.00M |
10/26/2018 | $65.31 | $65.31 | $65.30 | $65.30 | 2.00K |
10/29/2018 | $65.30 | $66.23 | $65.30 | $66.14 | 700 |
10/30/2018 | $65.80 | $65.80 | $65.35 | $65.40 | 600 |
10/31/2018 | $63.96 | $63.96 | $63.72 | $63.72 | 900 |
![]() |
About BKHU |
Black Hills is a utility holding company. Through its subsidiaries, Co. operates in four segments: Electric Utilities, which generates, transmits and distributes electricity to customers in South Dakota, Wyoming, Colorado and Montana; Gas Utilities, which serves natural gas utility customers in Arkansas, Colorado, Iowa, Nebraska, Kansas and Wyoming; Power Generation, which produces electric power from its generating plants and sells the electric capacity and energy to Co.'s utilities under long-term contracts; and Mining, which produces and sells coal under long-term contracts to mine-mouth electric generation facilities including its own regulated and non-regulated generating plants. |
BKHU Historical Closing Prices | |
Date | Close |
10/25/2018 | $65.68 |
10/26/2018 | $65.30 |
10/29/2018 | $66.14 |
10/30/2018 | $65.40 |
10/31/2018 | $63.72 |
Utilities Historical Prices |
BKHU is categorized under the Utilities sector; below are some other companies in the same sector:
BWC Historical Stock Prices
|
BKHU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.