Home |
Free Dividend Report |
Stock Splits Calendar |
CNL Historical Stock Prices |
Preferred Stock Newsletter |
CNL Options Chain |
Stock Message Boards |
CNL (CNL) has the following price history information. Looking back at CNL historical stock prices for the last five trading days, on April 12, 2016, CNL opened at $55.30, traded as high as $55.35 and as low as $55.30, and closed at $55.31. Trading volume was a total of 1.73M shares. On April 13, 2016, CNL opened at $55.32, traded as high as $55.37 and as low as $55.32, and closed at $55.36. Trading volume was a total of 5.90M shares. On September 11, 2017, CNL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $55.36. Trading volume was a total of 0 shares. On September 12, 2017, CNL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $55.36. Trading volume was a total of 0 shares. On November 28, 2017, CNL opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $55.36. Trading volume was a total of 0 shares.
CNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNL shares, starting with a $10,000 purchase of CNL, and working forward through the historical stock price information to today. No data found
CNL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2016 | $55.30 | $55.35 | $55.30 | $55.31 | 1.73M |
04/13/2016 | $55.32 | $55.37 | $55.32 | $55.36 | 5.90M |
09/11/2017 | $0.00 | $0.00 | $0.00 | $55.36 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $55.36 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $55.36 | 0 |
About CNL |
Cleco is a public utility holding company which holds investments in several subsidiaries, including Cleco Power LLC (Cleco Power). Substantially all of Co.'s operations are conducted through Cleco Power. Cleco Power is an electric utility engaged principally in the generation, transmission, distribution, and sale of electricity within Louisiana. Co.'s other operations consist of two transmission interconnection facility subsidiaries, a shared services subsidiary, and an investment subsidiary. As of Dec 31 2014, Cleco Power served approximately 286,000 customers in Louisiana through its retail business and supplies wholesale power in Louisiana and Mississippi. |
CNL Historical Closing Prices | |
Date | Close |
04/12/2016 | $55.31 |
04/13/2016 | $55.36 |
09/11/2017 | $55.36 |
09/12/2017 | $55.36 |
11/28/2017 | $55.36 |
Utilities Historical Prices |
CNL is categorized under the Utilities sector; below are some other companies in the same sector:
CNP Historical Stock Prices
Free CNL Email Alerts:
|
CNL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.