Home |
Free Dividend Report |
Stock Splits Calendar |
BIRT Historical Stock Prices |
Preferred Stock Newsletter |
BIRT Options Chain |
Stock Message Boards |
BIRT (BIRT) has the following price history information. Looking back at BIRT historical stock prices for the last five trading days, on January 12, 2015, BIRT opened at $6.58, traded as high as $6.59 and as low as $6.58, and closed at $6.58. Trading volume was a total of 157.60K shares. On January 13, 2015, BIRT opened at $6.59, traded as high as $6.60 and as low as $6.57, and closed at $6.59. Trading volume was a total of 591.10K shares. On January 14, 2015, BIRT opened at $6.58, traded as high as $6.60 and as low as $6.58, and closed at $6.59. Trading volume was a total of 79.20K shares. On January 15, 2015, BIRT opened at $6.60, traded as high as $6.60 and as low as $6.58, and closed at $6.60. Trading volume was a total of 182.50K shares. On January 16, 2015, BIRT opened at $6.60, traded as high as $6.60 and as low as $6.60, and closed at $6.60. Trading volume was a total of 0 shares.
BIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BIRT shares, starting with a $10,000 purchase of BIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 01/16/2015 | |
Start price/share: | $5.61 | |
End price/share: | $6.60 | |
Dividends collected/share: | $0.00 | |
Total return: | 17.65% | |
Annualized Gain: | 24.58% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,765.00 | |
Years: | 0.72 |
BIRT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/12/2015 | $6.58 | $6.59 | $6.58 | $6.58 | 157.60K |
01/13/2015 | $6.59 | $6.60 | $6.57 | $6.59 | 591.10K |
01/14/2015 | $6.58 | $6.60 | $6.58 | $6.59 | 79.20K |
01/15/2015 | $6.60 | $6.60 | $6.58 | $6.60 | 182.50K |
01/16/2015 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
About BIRT |
Actuate provides software and services to develop and deploy business analytics and customer communications applications. Co.'s products include: BIRT iHub Visualization Platform, which manages BIRT-based information and analytic applications; BIRT Analytics, which allow business users to uncover trends, visually mine for unknown correlations, or perform time-series extrapolation for forecasts; BIRT Content Services, which integrates individual components within their existing infrastructures or to deploy the solution to manage the end-to-end process of enterprise customer communications; and BIRT iHub onDemand, which provides on-demand content from a managed BIRT iHub implementation. |
BIRT Historical Closing Prices | |
Date | Close |
01/12/2015 | $6.58 |
01/13/2015 | $6.59 |
01/14/2015 | $6.59 |
01/15/2015 | $6.60 |
01/16/2015 | $6.60 |
Technology Historical Prices |
BIRT is categorized under the Technology sector; below are some other companies in the same sector:
BITA Historical Stock Prices
Free BIRT Email Alerts:
|
BIRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.