Home |
Free Dividend Report |
BLKB Dividend History |
BLKB Historical Stock Prices |
Preferred Stock Newsletter |
BLKB Options Chain |
Stock Message Boards |
Blackbaud (BLKB) has the following price history information. Looking back at BLKB historical stock prices for the last five trading days, on April 22, 2024, BLKB opened at $76.69, traded as high as $78.85 and as low as $76.30, and closed at $78.63. Trading volume was a total of 183.90K shares. On April 23, 2024, BLKB opened at $78.41, traded as high as $79.40 and as low as $77.64, and closed at $79.18. Trading volume was a total of 131.30K shares. On April 24, 2024, BLKB opened at $78.54, traded as high as $79.18 and as low as $77.84, and closed at $78.38. Trading volume was a total of 163.70K shares. On April 25, 2024, BLKB opened at $77.80, traded as high as $78.49 and as low as $75.57, and closed at $78.28. Trading volume was a total of 162.70K shares. On April 26, 2024, BLKB opened at $78.62, traded as high as $79.33 and as low as $77.70, and closed at $77.95. Trading volume was a total of 142.00K shares.
BLKB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blackbaud shares, starting with a $10,000 purchase of BLKB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $29.95 | ||
End price/share: | $77.95 | ||
Starting shares: | 333.89 | ||
Ending shares: | 349.20 | ||
Dividends reinvested/share: | $2.88 | ||
Total return: | 172.20% | ||
Average Annual Total Return: | 10.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,214.58 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $29.95 | ||
End price/share: | $77.95 | ||
Dividends collected/share: | $2.88 | ||
Total return: | 169.88% | ||
Average Annual Total Return: | 10.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,993.80 | ||
Years: | 10.00 |
BLKB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $76.69 | $78.85 | $76.30 | $78.63 | 183.90K |
04/23/2024 | $78.41 | $79.40 | $77.64 | $79.18 | 131.30K |
04/24/2024 | $78.54 | $79.18 | $77.84 | $78.38 | 163.70K |
04/25/2024 | $77.80 | $78.49 | $75.57 | $78.28 | 162.70K |
04/26/2024 | $78.62 | $79.33 | $77.70 | $77.95 | 142.00K |
About Blackbaud |
Blackbaud is a cloud software company. Co. is engaged in providing software solutions in cloud and hosted environments, providing payment and transaction services, providing software maintenance and support services, and providing other services, including implementation, consulting, training, analytic and other services. Co.'s portfolio is delivered primarily through cloud solutions providing fundraising and CRM, marketing, advocacy, peer-to-peer fundraising, corporate social responsibility and environmental, social and governance, school management, ticketing, grantmaking, financial management, payment processing and analytics. |
BLKB Historical Closing Prices | |
Date | Close |
04/22/2024 | $78.63 |
04/23/2024 | $79.18 |
04/24/2024 | $78.38 |
04/25/2024 | $78.28 |
04/26/2024 | $77.95 |
Technology Historical Prices |
BLKB is categorized under the Technology sector; below are some other companies in the same sector:
BLN Historical Stock Prices Also explore: BLKB shares outstanding history
Free BLKB Email Alerts:
|
BLKB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.