Historical Stock Price
| Home |
| Free Dividend Report |
| BFK Dividend History |
| BFK Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BlackRock Municipal Income Trust (BFK) has the following price history information. Looking back at BFK historical stock prices for the last five trading days, on April 19, 2024, BFK opened at $9.95, traded as high as $10.00 and as low as $9.94, and closed at $9.96. Trading volume was a total of 58.10K shares. On April 22, 2024, BFK opened at $9.95, traded as high as $9.98 and as low as $9.92, and closed at $9.93. Trading volume was a total of 98.70K shares. On April 23, 2024, BFK opened at $9.98, traded as high as $10.03 and as low as $9.95, and closed at $10.02. Trading volume was a total of 101.80K shares. On April 24, 2024, BFK opened at $9.99, traded as high as $10.05 and as low as $9.97, and closed at $9.99. Trading volume was a total of 69.20K shares. On April 25, 2024, BFK opened at $9.95, traded as high as $9.95 and as low as $9.92, and closed at $9.94. Trading volume was a total of 40.70K shares.
BFK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Municipal Income Trust shares, starting with a $10,000 purchase of BFK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $13.60 | ||
| End price/share: | $9.94 | ||
| Starting shares: | 735.29 | ||
| Ending shares: | 1,253.30 | ||
| Dividends reinvested/share: | $7.15 | ||
| Total return: | 24.58% | ||
| Average Annual Total Return: | 2.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,455.43 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/25/2024 | ||
| Start price/share: | $13.60 | ||
| End price/share: | $9.94 | ||
| Dividends collected/share: | $7.15 | ||
| Total return: | 25.66% | ||
| Average Annual Total Return: | 2.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,565.53 | ||
| Years: | 10.00 | ||
 | |||||
| BFK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $9.95 | $10.00 | $9.94 | $9.96 | 58.10K |
| 04/22/2024 | $9.95 | $9.98 | $9.92 | $9.93 | 98.70K |
| 04/23/2024 | $9.98 | $10.03 | $9.95 | $10.02 | 101.80K |
| 04/24/2024 | $9.99 | $10.05 | $9.97 | $9.99 | 69.20K |
| 04/25/2024 | $9.95 | $9.95 | $9.92 | $9.94 | 40.70K |
|
| About BlackRock Municipal Income Trust |
| BlackRock Municipal Income Trust is a closed-end management investment company. The Trust investment objective is to provide current income exempt from regular United States federal income tax. The Trust seeks to attain its investment objective by investing primarily in municipal bonds that pay interest that is exempt from United States federal income taxes. The Trust invests, under normal market conditions, at least 80% of its assets in municipal bonds that are investment grade, or if unrated, deemed to be of comparable quality by the investment adviser, at the time of investment. The Trust may invest directly in such securities or synthetically through the use of derivatives. |
| BFK Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $9.96 |
| 04/22/2024 | $9.93 |
| 04/23/2024 | $10.02 |
| 04/24/2024 | $9.99 |
| 04/25/2024 | $9.94 |
| Financials Historical Prices |
| BFK is categorized under the Financials sector; below are some other companies in the same sector:
BFO Historical Stock Prices Also explore: BFK shares outstanding history
|
Free BFK Email Alerts:
BFK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.