Home |
Free Dividend Report |
BFR Dividend History |
BFR Historical Stock Prices |
Preferred Stock Newsletter |
BFR Options Chain |
Stock Message Boards |
BFR (BFR) has the following price history information. Looking back at BFR historical stock prices for the last five trading days, on June 10, 2019, BFR opened at $9.45, traded as high as $9.74 and as low as $9.45, and closed at $9.54. Trading volume was a total of 1.22M shares. On June 11, 2019, BFR opened at $9.66, traded as high as $10.58 and as low as $9.66, and closed at $10.57. Trading volume was a total of 3.08M shares. On June 12, 2019, BFR opened at $10.59, traded as high as $11.59 and as low as $10.57, and closed at $11.34. Trading volume was a total of 4.12M shares. On June 13, 2019, BFR opened at $11.40, traded as high as $11.40 and as low as $10.51, and closed at $11.03. Trading volume was a total of 2.00M shares. On June 14, 2019, BFR opened at $11.03, traded as high as $11.11 and as low as $10.86, and closed at $11.06. Trading volume was a total of 1.29M shares.
BFR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BFR shares, starting with a $10,000 purchase of BFR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 06/14/2019 | ||
Start price/share: | $10.13 | ||
End price/share: | $11.06 | ||
Starting shares: | 987.17 | ||
Ending shares: | 1,073.18 | ||
Dividends reinvested/share: | $1.23 | ||
Total return: | 18.69% | ||
Average Annual Total Return: | 3.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,869.94 | ||
Years: | 5.11 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 06/14/2019 | ||
Start price/share: | $10.13 | ||
End price/share: | $11.06 | ||
Dividends collected/share: | $1.23 | ||
Total return: | 21.35% | ||
Average Annual Total Return: | 3.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,136.38 | ||
Years: | 5.11 |
BFR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/10/2019 | $9.45 | $9.74 | $9.45 | $9.54 | 1.22M |
06/11/2019 | $9.66 | $10.58 | $9.66 | $10.57 | 3.08M |
06/12/2019 | $10.59 | $11.59 | $10.57 | $11.34 | 4.12M |
06/13/2019 | $11.40 | $11.40 | $10.51 | $11.03 | 2.00M |
06/14/2019 | $11.03 | $11.11 | $10.86 | $11.06 | 1.29M |
About BFR |
BBVA Banco Frances is engaged in general banking activities. Services provided include deposits, checking and savings accounts, automatic teller machines (ATMs), VISA credit cards, mortgage financing, commercial and personal loans, electronic collections, foreign currency transactions, investment advisory services, custody of securities, and travelers' checks. Co. has operating centers throughout Argentina. As of Dec 31 2016, Co. operates a 302 attention-to-clients units, 251 of which are retail branches and 34 are specialized in the small and middle-market companies and institutions. As of Dec 31 2016, Co. had total assets of Arg$151,752,711,000 and total deposits of Arg$114,621,753,000. |
BFR Historical Closing Prices | |
Date | Close |
06/10/2019 | $9.54 |
06/11/2019 | $10.57 |
06/12/2019 | $11.34 |
06/13/2019 | $11.03 |
06/14/2019 | $11.06 |
Financials Historical Prices |
BFR is categorized under the Financials sector; below are some other companies in the same sector:
BFS Historical Stock Prices
Free BFR Email Alerts:
|
BFR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.