Home |
Free Dividend Report |
BDN Dividend History |
BDN Historical Stock Prices |
BDN Preferred Stock |
BDN Options Chain |
Stock Message Boards |
Brandywine Realty Trust (BDN) has the following price history information. Looking back at BDN historical stock prices for the last five trading days, on April 19, 2024, BDN opened at $4.21, traded as high as $4.39 and as low as $4.21, and closed at $4.38. Trading volume was a total of 1.65M shares. On April 22, 2024, BDN opened at $4.37, traded as high as $4.46 and as low as $4.35, and closed at $4.45. Trading volume was a total of 1.14M shares. On April 23, 2024, BDN opened at $4.44, traded as high as $4.66 and as low as $4.43, and closed at $4.58. Trading volume was a total of 1.89M shares. On April 24, 2024, BDN opened at $4.53, traded as high as $4.56 and as low as $4.45, and closed at $4.51. Trading volume was a total of 1.21M shares. On April 25, 2024, BDN opened at $4.42, traded as high as $4.44 and as low as $4.35, and closed at $4.40. Trading volume was a total of 1.56M shares.
BDN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brandywine Realty Trust shares, starting with a $10,000 purchase of BDN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $14.55 | ||
End price/share: | $4.40 | ||
Starting shares: | 687.29 | ||
Ending shares: | 1,323.71 | ||
Dividends reinvested/share: | $6.94 | ||
Total return: | -41.76% | ||
Average Annual Total Return: | -5.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,826.37 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $14.55 | ||
End price/share: | $4.40 | ||
Dividends collected/share: | $6.94 | ||
Total return: | -22.06% | ||
Average Annual Total Return: | -2.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,795.74 | ||
Years: | 10.00 |
BDN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $4.21 | $4.39 | $4.21 | $4.38 | 1.65M |
04/22/2024 | $4.37 | $4.46 | $4.35 | $4.45 | 1.14M |
04/23/2024 | $4.44 | $4.66 | $4.43 | $4.58 | 1.89M |
04/24/2024 | $4.53 | $4.56 | $4.45 | $4.51 | 1.21M |
04/25/2024 | $4.42 | $4.44 | $4.35 | $4.40 | 1.56M |
About Brandywine Realty Trust |
Brandywine Realty Trust is a self-administered and self-managed real estate investment trust. Co. owns and manages properties within five segments: Philadelphia Central Business District, which includes properties located in the City of Philadelphia in Pennsylvania; Pennsylvania Suburbs, which includes properties in Chester, DE and Montgomery counties in the Philadelphia suburbs; Austin, TX, which includes properties in the City of Austin, TX; Metropolitan Washington, D.C., which includes properties in Northern Virginia, Washington, D.C., and Southern Maryland; and Other, which includes properties in Camden County in New Jersey and properties in New Castle County in Delaware. |
BDN Historical Closing Prices | |
Date | Close |
04/19/2024 | $4.38 |
04/22/2024 | $4.45 |
04/23/2024 | $4.58 |
04/24/2024 | $4.51 |
04/25/2024 | $4.40 |
Financials Historical Prices |
BDN is categorized under the Financials sector; below are some other companies in the same sector:
BEE Historical Stock Prices Also explore: BDN shares outstanding history
Free BDN Email Alerts:
|
BDN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.