Home |
Free Dividend Report |
Stock Splits Calendar |
BBCN Historical Stock Prices |
Preferred Stock Newsletter |
BBCN Options Chain |
Stock Message Boards |
BBCN (BBCN) has the following price history information. Looking back at BBCN historical stock prices for the last five trading days, on July 25, 2016, BBCN opened at $15.92, traded as high as $15.97 and as low as $15.56, and closed at $15.60. Trading volume was a total of 637.60K shares. On July 26, 2016, BBCN opened at $15.58, traded as high as $15.94 and as low as $15.40, and closed at $15.47. Trading volume was a total of 735.10K shares. On July 27, 2016, BBCN opened at $15.57, traded as high as $15.80 and as low as $15.48, and closed at $15.61. Trading volume was a total of 526.00K shares. On July 28, 2016, BBCN opened at $15.64, traded as high as $15.73 and as low as $15.45, and closed at $15.58. Trading volume was a total of 407.80K shares. On July 29, 2016, BBCN opened at $15.58, traded as high as $15.66 and as low as $15.34, and closed at $15.37. Trading volume was a total of 1.85M shares.
BBCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BBCN shares, starting with a $10,000 purchase of BBCN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/29/2016 | ||
Start price/share: | $15.41 | ||
End price/share: | $15.37 | ||
Starting shares: | 648.93 | ||
Ending shares: | 694.74 | ||
Dividends reinvested/share: | $1.02 | ||
Total return: | 6.78% | ||
Average Annual Total Return: | 2.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,678.99 | ||
Years: | 2.25 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 07/29/2016 | ||
Start price/share: | $15.41 | ||
End price/share: | $15.37 | ||
Dividends collected/share: | $1.02 | ||
Total return: | 6.39% | ||
Average Annual Total Return: | 2.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,639.32 | ||
Years: | 2.25 |
BBCN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/25/2016 | $15.92 | $15.97 | $15.56 | $15.60 | 637.60K |
07/26/2016 | $15.58 | $15.94 | $15.40 | $15.47 | 735.10K |
07/27/2016 | $15.57 | $15.80 | $15.48 | $15.61 | 526.00K |
07/28/2016 | $15.64 | $15.73 | $15.45 | $15.58 | 407.80K |
07/29/2016 | $15.58 | $15.66 | $15.34 | $15.37 | 1.85M |
About BBCN |
BBCN Bancorp is a bank holding company. Through its wholly owned subsidiary, BBCN Bank (the Bank), Co. provides commercial and retail banking loan and deposit products. Co. accepts deposits and originate a variety of loans, including commercial business loans, commercial real estate loans, trade finance loans, Small Business Administration loans, auto loans, single-family mortgages, and credit cards. Co. also provides a mobile banking application for smartphones that extends convenient banking services, such as mobile deposits and bill payment, into the hands of customers at all times. As of Dec 31 2015, Co. had total assets of $7.91 billion and total deposits of $6.34 billion. |
BBCN Historical Closing Prices | |
Date | Close |
07/25/2016 | $15.60 |
07/26/2016 | $15.47 |
07/27/2016 | $15.61 |
07/28/2016 | $15.58 |
07/29/2016 | $15.37 |
Financials Historical Prices |
BBCN is categorized under the Financials sector; below are some other companies in the same sector:
BBD Historical Stock Prices
Free BBCN Email Alerts:
|
BBCN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.