Home |
Free Dividend Report |
BBVA Dividend History |
BBVA Historical Stock Prices |
Preferred Stock Newsletter |
BBVA Options Chain |
Stock Message Boards |
Banco Bilbao Vizcaya Argentaria SA (BBVA) has the following price history information. Looking back at BBVA historical stock prices for the last five trading days, on April 22, 2024, BBVA opened at $11.00, traded as high as $11.15 and as low as $11.00, and closed at $11.07. Trading volume was a total of 1.46M shares. On April 23, 2024, BBVA opened at $11.28, traded as high as $11.40 and as low as $11.27, and closed at $11.40. Trading volume was a total of 943.80K shares. On April 24, 2024, BBVA opened at $11.17, traded as high as $11.27 and as low as $11.15, and closed at $11.27. Trading volume was a total of 1.43M shares. On April 25, 2024, BBVA opened at $11.15, traded as high as $11.28 and as low as $11.09, and closed at $11.25. Trading volume was a total of 1.01M shares. On April 26, 2024, BBVA opened at $11.54, traded as high as $11.81 and as low as $11.54, and closed at $11.58. Trading volume was a total of 5.68M shares.
BBVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Banco Bilbao Vizcaya Argentaria SA shares, starting with a $10,000 purchase of BBVA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $12.43 | ||
End price/share: | $11.58 | ||
Starting shares: | 804.51 | ||
Ending shares: | 1,313.65 | ||
Dividends reinvested/share: | $3.42 | ||
Total return: | 52.12% | ||
Average Annual Total Return: | 4.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,205.83 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $12.43 | ||
End price/share: | $11.58 | ||
Dividends collected/share: | $3.42 | ||
Total return: | 20.68% | ||
Average Annual Total Return: | 1.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,070.96 | ||
Years: | 10.00 |
BBVA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $11.00 | $11.15 | $11.00 | $11.07 | 1.46M |
04/23/2024 | $11.28 | $11.40 | $11.27 | $11.40 | 943.80K |
04/24/2024 | $11.17 | $11.27 | $11.15 | $11.27 | 1.43M |
04/25/2024 | $11.15 | $11.28 | $11.09 | $11.25 | 1.01M |
04/26/2024 | $11.54 | $11.81 | $11.54 | $11.58 | 5.68M |
About Banco Bilbao Vizcaya Argentaria SA |
Banco Bilbao Vizcaya Argentaria is engaged in retail banking, asset management, private banking and wholesale banking. Co.'s operating segments including: Spain, which includes mainly the banking and insurance business that Co. carries out in Spain; The United States, which includes the business activity of BBVA USA, comprising Co.'s wholesale business through the New York branch, the stake in Propel Venture Partners and the business developed through its broker dealer BBVA Securities Inc.; Mexico, which includes banking and insurance businesses in this country as well as the activity of BBVA Mexico in Houston; and Turkey, which includes the activity of Garanti BBVA group. |
BBVA Historical Closing Prices | |
Date | Close |
04/22/2024 | $11.07 |
04/23/2024 | $11.40 |
04/24/2024 | $11.27 |
04/25/2024 | $11.25 |
04/26/2024 | $11.58 |
Financials Historical Prices |
BBVA is categorized under the Financials sector; below are some other companies in the same sector:
BCA Historical Stock Prices
Free BBVA Email Alerts:
|
BBVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.