Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BAU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
BAU (BAU) has the following price history information. Looking back at BAU historical stock prices for the last five trading days, on August 30, 2001, BAU opened at $28.45, traded as high as $28.48 and as low as $28.45, and closed at $28.48. Trading volume was a total of 11.20K shares. On August 31, 2001, BAU opened at $28.49, traded as high as $28.49 and as low as $28.46, and closed at $28.48. Trading volume was a total of 3.10K shares. On September 04, 2001, BAU opened at $28.49, traded as high as $28.49 and as low as $28.48, and closed at $28.48. Trading volume was a total of 400 shares. On September 05, 2001, BAU opened at $28.48, traded as high as $28.48 and as low as $28.48, and closed at $28.48. Trading volume was a total of 0 shares. On September 06, 2001, BAU opened at $28.48, traded as high as $28.49 and as low as $28.45, and closed at $28.48. Trading volume was a total of 40.00K shares.
BAU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAU shares, starting with a $10,000 purchase of BAU, and working forward through the historical stock price information to today. BAU -- use the split history when considering split-adjusted past price performance.
 | |||||
| BAU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/30/2001 | $28.45 | $28.48 | $28.45 | $28.48 | 11.20K |
| 08/31/2001 | $28.49 | $28.49 | $28.46 | $28.48 | 3.10K |
| 09/04/2001 | $28.49 | $28.49 | $28.48 | $28.48 | 400 |
| 09/05/2001 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 09/06/2001 | $28.48 | $28.49 | $28.45 | $28.48 | 40.00K |
|
| About BAU |
| Designs/manufactures & sells safety products that protect sight/hearing/hands & respiratory systems of workers against occupational hazards, as well as related instrumentation including gas monitors & test equipment for self-contained breathing apparatus. |
| BAU Historical Closing Prices | |
| Date | Close |
| 08/30/2001 | $28.48 |
| 08/31/2001 | $28.48 |
| 09/04/2001 | $28.48 |
| 09/05/2001 | $28.48 |
| 09/06/2001 | $28.48 |
| Consumer Historical Prices |
| BAU is categorized under the Consumer sector; below are some other companies in the same sector:
BC Historical Stock Prices |
