Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| BLBD Historical Stock Prices |
| Preferred Stock Newsletter |
| BLBD Options Chain |
| Stock Message Boards |
Blue Bird (BLBD) has the following price history information. Looking back at BLBD historical stock prices for the last five trading days, on April 12, 2024, BLBD opened at $36.16, traded as high as $36.30 and as low as $35.33, and closed at $36.03. Trading volume was a total of 330.70K shares. On April 15, 2024, BLBD opened at $36.29, traded as high as $36.87 and as low as $35.38, and closed at $35.53. Trading volume was a total of 355.10K shares. On April 16, 2024, BLBD opened at $35.22, traded as high as $36.28 and as low as $34.41, and closed at $36.01. Trading volume was a total of 449.70K shares. On April 17, 2024, BLBD opened at $36.01, traded as high as $36.12 and as low as $33.28, and closed at $34.22. Trading volume was a total of 753.00K shares. On April 18, 2024, BLBD opened at $34.46, traded as high as $34.46 and as low as $33.30, and closed at $33.62. Trading volume was a total of 507.20K shares.
BLBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Blue Bird shares, starting with a $10,000 purchase of BLBD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $9.55 | |
| End price/share: | $33.62 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 252.04% | |
| Average Annual Total Return: | 13.42% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $35,216.53 | |
| Years: | 10.00 | |
 | |||||
| BLBD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $36.16 | $36.30 | $35.33 | $36.03 | 330.70K |
| 04/15/2024 | $36.29 | $36.87 | $35.38 | $35.53 | 355.10K |
| 04/16/2024 | $35.22 | $36.28 | $34.41 | $36.01 | 449.70K |
| 04/17/2024 | $36.01 | $36.12 | $33.28 | $34.22 | 753.00K |
| 04/18/2024 | $34.46 | $34.46 | $33.30 | $33.62 | 507.20K |
|
| About Blue Bird |
| Blue Bird is an independent designer and manufacturer of school buses. Co. reviews and presents its business in two operating segments: Bus, in which it designs, engineers, manufactures and sells three types of buses such as Type C school buses, Type D school buses, and specialty buses including school buses that are converted to suit applications required by the U.S. Government, state and local governments, and various customers for commercial and export markets; and Parts, which provides parts for routine maintenance, replacement of parts that are damaged in service, and replacement of parts that suffer from wear and tear throughout the life of the vehicle. |
| BLBD Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $36.03 |
| 04/15/2024 | $35.53 |
| 04/16/2024 | $36.01 |
| 04/17/2024 | $34.22 |
| 04/18/2024 | $33.62 |
| Consumer Historical Prices |
| BLBD is categorized under the Consumer sector; below are some other companies in the same sector:
BLDP Historical Stock Prices Also explore: BLBD shares outstanding history
|
Free BLBD Email Alerts:
BLBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.