AXJV (AXJV) has the following price history information. Looking back at AXJV historical stock prices for the last five trading days, on August 14, 2019, AXJV opened at $33.46, traded as high as $33.46 and as low as $33.46, and closed at $33.46. Trading volume was a total of 900 shares. On August 15, 2019, AXJV opened at $33.49, traded as high as $33.69 and as low as $33.49, and closed at $33.69. Trading volume was a total of 200 shares. On August 16, 2019, AXJV opened at $33.99, traded as high as $33.99 and as low as $33.96, and closed at $33.96. Trading volume was a total of 500 shares. On August 19, 2019, AXJV opened at $33.80, traded as high as $33.80 and as low as $33.80, and closed at $33.80. Trading volume was a total of 0 shares. On August 20, 2019, AXJV opened at $33.63, traded as high as $33.67 and as low as $33.63, and closed at $33.67. Trading volume was a total of 600 shares.

AXJV Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXJV shares, starting with a $10,000 purchase of AXJV, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	06/06/2014
End date:	08/20/2019
Start price/share:	$50.83
End price/share:	$33.67
Starting shares:	196.73
Ending shares:	347.82
Dividends reinvested/share:	$21.39
Total return:	17.11%
Average Annual Total Return:	3.08%
Starting investment:	$10,000.00
Ending investment:	$11,711.57
Years:	5.21
Growth of $10,000.00 Without Dividends Reinvested
Start date:	06/06/2014
End date:	08/20/2019
Start price/share:	$50.83
End price/share:	$33.67
Dividends collected/share:	$21.39
Total return:	8.32%
Average Annual Total Return:	1.55%
Starting investment:	$10,000.00
Ending investment:	$10,834.04
Years:	5.21

AXJV Historical Price Range
Date	Open	High	Low	Close	Volume
08/14/2019	$33.46	$33.46	$33.46	$33.46	900
08/15/2019	$33.49	$33.69	$33.49	$33.69	200
08/16/2019	$33.99	$33.99	$33.96	$33.96	500
08/19/2019	$33.80	$33.80	$33.80	$33.80	0
08/20/2019	$33.63	$33.67	$33.63	$33.67	600

About AXJV

iShares 0-5 Year Investment Grade Corporate Bond is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds with remaining maturities of less than five years, as represented by the Markit iBoxx® US$ Liquid Investment Grade 0-5 Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $80,250,203 and the Fund's investment portfolio was valued at $79,471,527.

AXJV Historical Closing Prices
Date	Close
08/14/2019	$33.46
08/15/2019	$33.69
08/16/2019	$33.96
08/19/2019	$33.80
08/20/2019	$33.67

Financials Historical Prices

AXJV is categorized under the Financials sector; below are some other companies in the same sector: AXP Historical Stock Prices AXS Historical Stock Prices AYN Historical Stock Prices AZIA Historical Stock Prices BAB Historical Stock Prices BABS Historical Stock Prices BAC Historical Stock Prices BAF Historical Stock Prices BAM Historical Stock Prices BANC Historical Stock Prices Also explore: AXJV shares outstanding history Free AXJV Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AXJV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.