Home |
Free Dividend Report |
AXS Dividend History |
AXS Historical Stock Prices |
AXS Preferred Stock |
AXS Options Chain |
AXS Message Board |
AXIS Capital Holdings (AXS) has the following price history information. Looking back at AXS historical stock prices for the last five trading days, on April 22, 2024, AXS opened at $62.68, traded as high as $62.92 and as low as $62.14, and closed at $62.18. Trading volume was a total of 938.70K shares. On April 23, 2024, AXS opened at $62.39, traded as high as $62.50 and as low as $61.62, and closed at $62.25. Trading volume was a total of 813.20K shares. On April 24, 2024, AXS opened at $62.06, traded as high as $62.75 and as low as $61.68, and closed at $62.58. Trading volume was a total of 539.40K shares. On April 25, 2024, AXS opened at $62.56, traded as high as $62.58 and as low as $61.86, and closed at $61.90. Trading volume was a total of 432.90K shares. On April 26, 2024, AXS opened at $61.60, traded as high as $61.70 and as low as $60.64, and closed at $60.64. Trading volume was a total of 608.00K shares.
AXS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AXIS Capital Holdings shares, starting with a $10,000 purchase of AXS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $45.75 | ||
End price/share: | $60.64 | ||
Starting shares: | 218.58 | ||
Ending shares: | 287.90 | ||
Dividends reinvested/share: | $14.66 | ||
Total return: | 74.58% | ||
Average Annual Total Return: | 5.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $17,454.85 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $45.75 | ||
End price/share: | $60.64 | ||
Dividends collected/share: | $14.66 | ||
Total return: | 64.59% | ||
Average Annual Total Return: | 5.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,458.15 | ||
Years: | 10.00 |
AXS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $62.68 | $62.92 | $62.14 | $62.18 | 938.70K |
04/23/2024 | $62.39 | $62.50 | $61.62 | $62.25 | 813.20K |
04/24/2024 | $62.06 | $62.75 | $61.68 | $62.58 | 539.40K |
04/25/2024 | $62.56 | $62.58 | $61.86 | $61.90 | 432.90K |
04/26/2024 | $61.60 | $61.70 | $60.64 | $60.64 | 608.00K |
About AXIS Capital Holdings |
AXIS Capital Holdings is a holding company. Co. provides a range of specialty lines insurance and treaty reinsurance to its clients through operating subsidiaries and branch networks. Co. has two reportable segments: insurance, which provides specialty insurance products to a variety of markets and its lines of business include property, marine, terrorism, aviation, credit and political risk, professional lines, liability, and accident and health; and reinsurance, which provides treaty reinsurance to insurance companies and its lines of business include catastrophe, property, professional lines, credit and surety, motor, liability, agriculture, marine and aviation, and accident and health. |
AXS Historical Closing Prices | |
Date | Close |
04/22/2024 | $62.18 |
04/23/2024 | $62.25 |
04/24/2024 | $62.58 |
04/25/2024 | $61.90 |
04/26/2024 | $60.64 |
Financials Historical Prices |
AXS is categorized under the Financials sector; below are some other companies in the same sector:
AYN Historical Stock Prices Also explore: AXS shares outstanding history
Free AXS Email Alerts:
|
AXS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.