Mission Produce (AVO) has the following price history information. Looking back at AVO historical stock prices for the last five trading days, on December 05, 2024, AVO opened at $12.65, traded as high as $12.80 and as low as $12.47, and closed at $12.61. Trading volume was a total of 229.50K shares. On December 06, 2024, AVO opened at $12.71, traded as high as $12.71 and as low as $12.50, and closed at $12.67. Trading volume was a total of 154.90K shares. On December 09, 2024, AVO opened at $12.76, traded as high as $12.89 and as low as $12.68, and closed at $12.87. Trading volume was a total of 154.20K shares. On December 10, 2024, AVO opened at $12.86, traded as high as $13.31 and as low as $12.73, and closed at $13.30. Trading volume was a total of 164.60K shares. On December 11, 2024, AVO opened at $13.39, traded as high as $13.45 and as low as $13.12, and closed at $13.27. Trading volume was a total of 201.40K shares.

AVO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Mission Produce shares, starting with a $10,000 purchase of AVO, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	10/05/2020
End date:	12/11/2024
Start price/share:	$12.36
End price/share:	$13.27
Dividends collected/share:	$0.00
Total return:	7.36%
Average Annual Total Return:	1.71%
Starting investment:	$10,000.00
Ending investment:	$10,735.60
Years:	4.19

AVO Historical Price Range
Date	Open	High	Low	Close	Volume
12/05/2024	$12.65	$12.80	$12.47	$12.61	229.50K
12/06/2024	$12.71	$12.71	$12.50	$12.67	154.90K
12/09/2024	$12.76	$12.89	$12.68	$12.87	154.20K
12/10/2024	$12.86	$13.31	$12.73	$13.30	164.60K
12/11/2024	$13.39	$13.45	$13.12	$13.27	201.40K

About Mission Produce

Mission Produce, Inc. is engaged in the farming, packaging, marketing, and distribution of avocados to food retailers, distributors and produce wholesalers. It operates through three segments: Marketing and Distribution, International Farming, and Blueberries. Its Marketing and Distribution segment sources fruit from growers and then distributes the fruit through its global distribution network. Its International Farming segment owns and operates orchards from which all fruit produced is sold to its Marketing and Distribution segment. Its farming activities range from cultivating early-stage plantings to harvesting from mature trees.

AVO Historical Closing Prices
Date	Close
12/05/2024	$12.61
12/06/2024	$12.67
12/09/2024	$12.87
12/10/2024	$13.30
12/11/2024	$13.27

Consumer Historical Prices

AVO is categorized under the Consumer sector; below are some other companies in the same sector: AVP Historical Stock Prices AWA Historical Stock Prices AXIL Historical Stock Prices AXL Historical Stock Prices BAU Historical Stock Prices BBIG Historical Stock Prices BC Historical Stock Prices BDBD Historical Stock Prices BDE Historical Stock Prices BFX Historical Stock Prices Also explore: AVO shares outstanding history Free AVO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

AVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.