Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ATX Historical Stock Prices |
| Preferred Stock Newsletter |
| ATX Options Chain |
| Stock Message Boards |
ATX (ATX) has the following price history information. Looking back at ATX historical stock prices for the last five trading days, on January 27, 2014, ATX opened at $21.52, traded as high as $21.52 and as low as $21.47, and closed at $21.48. Trading volume was a total of 71.50K shares. On January 28, 2014, ATX opened at $21.50, traded as high as $21.55 and as low as $21.49, and closed at $21.51. Trading volume was a total of 52.70K shares. On January 29, 2014, ATX opened at $21.49, traded as high as $21.52 and as low as $21.48, and closed at $21.48. Trading volume was a total of 47.90K shares. On January 30, 2014, ATX opened at $21.51, traded as high as $21.52 and as low as $21.49, and closed at $21.49. Trading volume was a total of 120.20K shares. On January 31, 2014, ATX opened at $21.49, traded as high as $21.51 and as low as $21.49, and closed at $21.49. Trading volume was a total of 60.30K shares.
ATX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATX shares, starting with a $10,000 purchase of ATX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/16/2011 | |
| End date: | 01/31/2014 | |
| Start price/share: | $11.30 | |
| End price/share: | $21.49 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 90.18% | |
| Average Annual Total Return: | 26.71% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $19,016.85 | |
| Years: | 2.72 | |
 | |||||
| ATX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/27/2014 | $21.52 | $21.52 | $21.47 | $21.48 | 71.50K |
| 01/28/2014 | $21.50 | $21.55 | $21.49 | $21.51 | 52.70K |
| 01/29/2014 | $21.49 | $21.52 | $21.48 | $21.48 | 47.90K |
| 01/30/2014 | $21.51 | $21.52 | $21.49 | $21.49 | 120.20K |
| 01/31/2014 | $21.49 | $21.51 | $21.49 | $21.49 | 60.30K |
|
| About ATX |
| Costa is a designer and marketer of personal accessories and sunglasses. Co.'s wholly-owned subsidiary, Cross Optical Group, Inc., designs, manufactures and markets polarized sunglasses under the brand names Costa® and Native®. Co.'s brands provide sunglasses in more than 88 styles and 25 lens options. In addition, Costa provides prescription sunglasses. Native also provides sport goggles. Co. also sells apparel and accessory products such as hats, t-shirts, cords, cases and backpacks. Co.'s sunglass products are sold by employee representatives and manufacturers' agents to retail accounts including optical and sunglass shops, department stores and sporting goods retailers. |
| ATX Historical Closing Prices | |
| Date | Close |
| 01/27/2014 | $21.48 |
| 01/28/2014 | $21.51 |
| 01/29/2014 | $21.48 |
| 01/30/2014 | $21.49 |
| 01/31/2014 | $21.49 |
| Consumer Historical Prices |
| ATX is categorized under the Consumer sector; below are some other companies in the same sector:
AVP Historical Stock Prices |
