Historical Stock Price
AWA historical stock prices picture
AWA (AWA) has the following price history information. Looking back at AWA historical stock prices for the last five trading days, on December 29, 2005, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares. On December 30, 2005, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares. On January 03, 2006, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares. On January 04, 2006, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares. On January 05, 2006, AWA opened at $8.70, traded as high as $8.70 and as low as $8.70, and closed at $8.70. Trading volume was a total of 0 shares.

AWA Historical Stock Prices By Date:

AWA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AWA shares, starting with a $10,000 purchase of AWA, and working forward through the historical stock price information to today. AWA -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
12/29/2005 $8.70 $8.70 $8.70 $8.70 0
12/30/2005 $8.70 $8.70 $8.70 $8.70 0
01/03/2006 $8.70 $8.70 $8.70 $8.70 0
01/04/2006 $8.70 $8.70 $8.70 $8.70 0
01/05/2006 $8.70 $8.70 $8.70 $8.70 0
A holding company that owns all of the stock of AWA a passenger airline that offers limited point-to-point service in certain major transcontinental markets.
Date Close
12/29/2005$8.70
12/30/2005$8.70
01/03/2006$8.70
01/04/2006$8.70
01/05/2006$8.70
AWA is categorized under the Consumer sector; below are some other companies in the same sector:

AXL Historical Stock Prices
BAU Historical Stock Prices
BC Historical Stock Prices
BDBD Historical Stock Prices
BDE Historical Stock Prices
BEAM Historical Stock Prices
BETR Historical Stock Prices
BGS Historical Stock Prices
BLBD Historical Stock Prices
BLDP Historical Stock Prices

Email EnvelopeFree AWA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AWA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.