Historical Stock Price
| Home |
| Free Dividend Report |
| ATO Dividend History |
| ATO Historical Stock Prices |
| Preferred Stock Newsletter |
| ATO Options Chain |
| ATO Message Board |
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on May 22, 2023, ATO opened at $116.62, traded as high as $117.55 and as low as $116.15, and closed at $116.37. Trading volume was a total of 715.90K shares. On May 23, 2023, ATO opened at $115.99, traded as high as $117.30 and as low as $115.50, and closed at $116.40. Trading volume was a total of 593.20K shares. On May 24, 2023, ATO opened at $116.10, traded as high as $116.99 and as low as $115.68, and closed at $116.41. Trading volume was a total of 776.30K shares. On May 25, 2023, ATO opened at $116.41, traded as high as $116.87 and as low as $113.99, and closed at $114.84. Trading volume was a total of 713.20K shares. On May 26, 2023, ATO opened at $114.75, traded as high as $114.94 and as low as $112.62, and closed at $113.70. Trading volume was a total of 885.70K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $42.17 | ||
| End price/share: | $113.70 | ||
| Starting shares: | 237.14 | ||
| Ending shares: | 302.16 | ||
| Dividends reinvested/share: | $19.97 | ||
| Total return: | 243.56% | ||
| Average Annual Total Return: | 13.14% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,356.97 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/29/2013 | ||
| End date: | 05/26/2023 | ||
| Start price/share: | $42.17 | ||
| End price/share: | $113.70 | ||
| Dividends collected/share: | $19.97 | ||
| Total return: | 216.98% | ||
| Average Annual Total Return: | 12.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $31,692.20 | ||
| Years: | 10.00 | ||
 | |||||
| ATO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/22/2023 | $116.62 | $117.55 | $116.15 | $116.37 | 715.90K |
| 05/23/2023 | $115.99 | $117.30 | $115.50 | $116.40 | 593.20K |
| 05/24/2023 | $116.10 | $116.99 | $115.68 | $116.41 | 776.30K |
| 05/25/2023 | $116.41 | $116.87 | $113.99 | $114.84 | 713.20K |
| 05/26/2023 | $114.75 | $114.94 | $112.62 | $113.70 | 885.70K |
|
| About Atmos Energy |
| Atmos Energy engages in the regulated natural gas distribution and pipeline and storage businesses. Co. delivers natural gas through sales and transportation arrangements to residential, commercial, public-authority and industrial customers. Co.'s operating segments are: distribution, which is comprised of its regulated natural gas distribution and related sales operations in various states; and pipeline and storage, which consists of the pipeline and storage operations of Atmos Pipeline-Texas Division (APT) and its natural gas transmission operations in Louisiana. APT provides transportation and storage services to Co.'s Mid-Tex Division and other third party local distribution companies. |
| ATO Historical Closing Prices | |
| Date | Close |
| 05/22/2023 | $116.37 |
| 05/23/2023 | $116.40 |
| 05/24/2023 | $116.41 |
| 05/25/2023 | $114.84 |
| 05/26/2023 | $113.70 |
| Utilities Historical Prices |
| ATO is categorized under the Utilities sector; below are some other companies in the same sector:
AVA Historical Stock Prices Also explore: ATO shares outstanding history
|
Free ATO Email Alerts:
