Historical Stock Price
| Home |
| Free Dividend Report |
| ATO Dividend History |
| ATO Historical Stock Prices |
| Preferred Stock Newsletter |
| ATO Options Chain |
| ATO Message Board |
Atmos Energy (ATO) has the following price history information. Looking back at ATO historical stock prices for the last five trading days, on April 11, 2025, ATO opened at $148.94, traded as high as $152.46 and as low as $147.33, and closed at $151.48. Trading volume was a total of 926.20K shares. On April 14, 2025, ATO opened at $152.22, traded as high as $155.79 and as low as $151.31, and closed at $154.98. Trading volume was a total of 1.00M shares. On April 15, 2025, ATO opened at $155.76, traded as high as $157.53 and as low as $154.84, and closed at $156.27. Trading volume was a total of 1.44M shares. On April 16, 2025, ATO opened at $157.05, traded as high as $157.75 and as low as $155.39, and closed at $156.31. Trading volume was a total of 1.48M shares. On April 17, 2025, ATO opened at $156.30, traded as high as $159.20 and as low as $156.30, and closed at $157.54. Trading volume was a total of 904.40K shares.
ATO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atmos Energy shares, starting with a $10,000 purchase of ATO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2015 | ||
| End date: | 04/17/2025 | ||
| Start price/share: | $54.64 | ||
| End price/share: | $157.54 | ||
| Starting shares: | 183.02 | ||
| Ending shares: | 231.18 | ||
| Dividends reinvested/share: | $23.06 | ||
| Total return: | 264.19% | ||
| Average Annual Total Return: | 13.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,414.04 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2015 | ||
| End date: | 04/17/2025 | ||
| Start price/share: | $54.64 | ||
| End price/share: | $157.54 | ||
| Dividends collected/share: | $23.06 | ||
| Total return: | 230.53% | ||
| Average Annual Total Return: | 12.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,044.33 | ||
| Years: | 10.00 | ||
 | |||||
| ATO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2025 | $148.94 | $152.46 | $147.33 | $151.48 | 926.20K |
| 04/14/2025 | $152.22 | $155.79 | $151.31 | $154.98 | 1.00M |
| 04/15/2025 | $155.76 | $157.53 | $154.84 | $156.27 | 1.44M |
| 04/16/2025 | $157.05 | $157.75 | $155.39 | $156.31 | 1.48M |
| 04/17/2025 | $156.30 | $159.20 | $156.30 | $157.54 | 904.40K |
|
| About Atmos Energy |
| Atmos Energy Corporation is a natural gas-only distributor. Co. delivers natural gas to over 3.3 million distribution customers in over 1,400 communities across eight states located primarily in the South. Co. manages proprietary pipeline and storage assets, including intrastate natural gas pipeline systems in Texas. Its segments include distribution, and pipeline and storage. The distribution segment comprises its regulated natural gas distribution and related sales operations in eight states. The pipeline and storage segment comprises the pipeline and storage operations of its Atmos Pipeline-Texas (APT) division and its natural gas transmission operations in Louisiana. |
| ATO Historical Closing Prices | |
| Date | Close |
| 04/11/2025 | $151.48 |
| 04/14/2025 | $154.98 |
| 04/15/2025 | $156.27 |
| 04/16/2025 | $156.31 |
| 04/17/2025 | $157.54 |
| Utilities Historical Prices |
| ATO is categorized under the Utilities sector; below are some other companies in the same sector:
AVA Historical Stock Prices Also explore: ATO shares outstanding history
|
Free ATO Email Alerts:
ATO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.