Home |
Free Dividend Report |
AVA Dividend History |
AVA Historical Stock Prices |
Preferred Stock Newsletter |
AVA Options Chain |
Stock Message Boards |
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on April 11, 2024, AVA opened at $34.18, traded as high as $34.19 and as low as $33.78, and closed at $34.14. Trading volume was a total of 328.70K shares. On April 12, 2024, AVA opened at $34.19, traded as high as $34.41 and as low as $33.76, and closed at $34.00. Trading volume was a total of 336.70K shares. On April 15, 2024, AVA opened at $34.11, traded as high as $34.20 and as low as $33.41, and closed at $33.84. Trading volume was a total of 389.50K shares. On April 16, 2024, AVA opened at $33.59, traded as high as $33.59 and as low as $33.00, and closed at $33.11. Trading volume was a total of 294.90K shares. On April 17, 2024, AVA opened at $33.38, traded as high as $33.80 and as low as $33.22, and closed at $33.73. Trading volume was a total of 310.00K shares.
AVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $31.28 | ||
End price/share: | $33.73 | ||
Starting shares: | 319.69 | ||
Ending shares: | 470.22 | ||
Dividends reinvested/share: | $15.51 | ||
Total return: | 58.60% | ||
Average Annual Total Return: | 4.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,855.74 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $31.28 | ||
End price/share: | $33.73 | ||
Dividends collected/share: | $15.51 | ||
Total return: | 57.41% | ||
Average Annual Total Return: | 4.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,735.10 | ||
Years: | 9.99 |
AVA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $34.18 | $34.19 | $33.78 | $34.14 | 328.70K |
04/12/2024 | $34.19 | $34.41 | $33.76 | $34.00 | 336.70K |
04/15/2024 | $34.11 | $34.20 | $33.41 | $33.84 | 389.50K |
04/16/2024 | $33.59 | $33.59 | $33.00 | $33.11 | 294.90K |
04/17/2024 | $33.38 | $33.80 | $33.22 | $33.73 | 310.00K |
About Avista |
Avista is a holding company. Through its subsidiaries, Co. is primarily an electric and natural gas utility with certain other business ventures. Co. has two reportable business segments: Avista Utilities and Alaska Electric Light and Power Company (AEL&P). Avista Utilities provides electric distribution and transmission, and natural gas distribution services in parts of eastern Washington and northern Idaho. Avista Utilities also provides natural gas distribution service in parts of northeastern and southwestern Oregon. Avista Utilities also supplies electricity to a small number of customers in Montana. AEL&P is a regulated utility providing electric services in Juneau, AK. |
AVA Historical Closing Prices | |
Date | Close |
04/11/2024 | $34.14 |
04/12/2024 | $34.00 |
04/15/2024 | $33.84 |
04/16/2024 | $33.11 |
04/17/2024 | $33.73 |
Utilities Historical Prices |
AVA is categorized under the Utilities sector; below are some other companies in the same sector:
AWK Historical Stock Prices Also explore: AVA shares outstanding history
Free AVA Email Alerts:
|
AVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.