Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ASPS Historical Stock Prices |
| Preferred Stock Newsletter |
| ASPS Options Chain |
| Stock Message Boards |
Altisource Portfolio Solutions SA (ASPS) has the following price history information. Looking back at ASPS historical stock prices for the last five trading days, on April 19, 2024, ASPS opened at $1.54, traded as high as $1.73 and as low as $1.52, and closed at $1.65. Trading volume was a total of 144.70K shares. On April 22, 2024, ASPS opened at $1.63, traded as high as $1.77 and as low as $1.62, and closed at $1.70. Trading volume was a total of 90.60K shares. On April 23, 2024, ASPS opened at $1.70, traded as high as $1.72 and as low as $1.62, and closed at $1.66. Trading volume was a total of 52.40K shares. On April 24, 2024, ASPS opened at $1.67, traded as high as $1.82 and as low as $1.62, and closed at $1.70. Trading volume was a total of 72.50K shares. On April 25, 2024, ASPS opened at $1.77, traded as high as $1.95 and as low as $1.77, and closed at $1.87. Trading volume was a total of 175.40K shares.
ASPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Altisource Portfolio Solutions SA shares, starting with a $10,000 purchase of ASPS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/25/2024 | |
| Start price/share: | $100.93 | |
| End price/share: | $1.87 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.15% | |
| Average Annual Total Return: | -32.90% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $185.23 | |
| Years: | 10.00 | |
 | |||||
| ASPS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/19/2024 | $1.54 | $1.73 | $1.52 | $1.65 | 144.70K |
| 04/22/2024 | $1.63 | $1.77 | $1.62 | $1.70 | 90.60K |
| 04/23/2024 | $1.70 | $1.72 | $1.62 | $1.66 | 52.40K |
| 04/24/2024 | $1.67 | $1.82 | $1.62 | $1.70 | 72.50K |
| 04/25/2024 | $1.77 | $1.95 | $1.77 | $1.87 | 175.40K |
|
| About Altisource Portfolio Solutions SA |
| Altisource Portfolio Solutions is an integrated service provider and marketplace for the real estate and mortgage industries. Co.'s primary businesses are comprised of field services, which include property preservation and inspection services and vendor management oversight software-as-a-service (SaaS) platform; marketplace, which includes Hubzu®, an online real estate auction platform, real estate auction, real estate brokerage and asset management, and Equator®, a SaaS-based technology to manage real estate owned, short sales, foreclosure, bankruptcy and eviction processes; and mortgage and real estate solutions, which include real estate valuation services. |
| ASPS Historical Closing Prices | |
| Date | Close |
| 04/19/2024 | $1.65 |
| 04/22/2024 | $1.70 |
| 04/23/2024 | $1.66 |
| 04/24/2024 | $1.70 |
| 04/25/2024 | $1.87 |
| Industrials Historical Prices |
| ASPS is categorized under the Industrials sector; below are some other companies in the same sector:
ASTC Historical Stock Prices Also explore: ASPS shares outstanding history
|
Free ASPS Email Alerts:
ASPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.