Home |
Free Dividend Report |
ATKR Dividend History |
ATKR Historical Stock Prices |
Preferred Stock Newsletter |
ATKR Options Chain |
Stock Message Boards |
Atkore (ATKR) has the following price history information. Looking back at ATKR historical stock prices for the last five trading days, on April 22, 2024, ATKR opened at $173.10, traded as high as $175.30 and as low as $172.50, and closed at $173.54. Trading volume was a total of 817.10K shares. On April 23, 2024, ATKR opened at $175.34, traded as high as $180.38 and as low as $174.34, and closed at $179.98. Trading volume was a total of 462.50K shares. On April 24, 2024, ATKR opened at $181.00, traded as high as $183.56 and as low as $176.81, and closed at $179.11. Trading volume was a total of 369.80K shares. On April 25, 2024, ATKR opened at $176.38, traded as high as $181.62 and as low as $174.65, and closed at $181.21. Trading volume was a total of 386.30K shares. On April 26, 2024, ATKR opened at $181.52, traded as high as $183.69 and as low as $181.11, and closed at $182.99. Trading volume was a total of 256.80K shares.
ATKR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atkore shares, starting with a $10,000 purchase of ATKR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/14/2016 | ||
End date: | 04/26/2024 | ||
Start price/share: | $16.07 | ||
End price/share: | $182.99 | ||
Starting shares: | 622.28 | ||
Ending shares: | 623.51 | ||
Dividends reinvested/share: | $0.32 | ||
Total return: | 1,040.97% | ||
Average Annual Total Return: | 36.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $114,128.46 | ||
Years: | 7.87 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/14/2016 | ||
End date: | 04/26/2024 | ||
Start price/share: | $16.07 | ||
End price/share: | $182.99 | ||
Dividends collected/share: | $0.32 | ||
Total return: | 1,040.70% | ||
Average Annual Total Return: | 36.24% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $114,062.55 | ||
Years: | 7.87 |
ATKR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $173.10 | $175.30 | $172.50 | $173.54 | 817.10K |
04/23/2024 | $175.34 | $180.38 | $174.34 | $179.98 | 462.50K |
04/24/2024 | $181.00 | $183.56 | $176.81 | $179.11 | 369.80K |
04/25/2024 | $176.38 | $181.62 | $174.65 | $181.21 | 386.30K |
04/26/2024 | $181.52 | $183.69 | $181.11 | $182.99 | 256.80K |
About Atkore |
Atkore is a holding company. Through its subsidiaries, Co. is a manufacturer of Electrical products primarily for the non-residential construction and renovation markets, as well as residential markets, and Safety and Infrastructure products for the construction and industrial markets. The Electrical segment manufactures products used in the construction of electrical power systems. This segment serves contractors in partnership with the electrical wholesale channel. The Safety and Infrastructure segment designs and manufactures solutions including metal framing, mechanical pipe, perimeter security, and cable management for the protection and reliability of critical infrastructure. |
ATKR Historical Closing Prices | |
Date | Close |
04/22/2024 | $173.54 |
04/23/2024 | $179.98 |
04/24/2024 | $179.11 |
04/25/2024 | $181.21 |
04/26/2024 | $182.99 |
Industrials Historical Prices |
ATKR is categorized under the Industrials sector; below are some other companies in the same sector:
ATNY Historical Stock Prices Also explore: ATKR shares outstanding history
Free ATKR Email Alerts:
|
ATKR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.