Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AQMS Historical Stock Prices |
| Preferred Stock Newsletter |
| AQMS Options Chain |
| Stock Message Boards |
Aqua Metals (AQMS) has the following price history information. Looking back at AQMS historical stock prices for the last five trading days, on December 06, 2024, AQMS opened at $2.90, traded as high as $3.00 and as low as $2.46, and closed at $2.52. Trading volume was a total of 283.00K shares. On December 09, 2024, AQMS opened at $2.56, traded as high as $2.59 and as low as $2.41, and closed at $2.51. Trading volume was a total of 86.10K shares. On December 10, 2024, AQMS opened at $2.51, traded as high as $2.51 and as low as $2.36, and closed at $2.40. Trading volume was a total of 60.20K shares. On December 11, 2024, AQMS opened at $2.37, traded as high as $2.40 and as low as $2.15, and closed at $2.16. Trading volume was a total of 106.40K shares. On December 12, 2024, AQMS opened at $2.16, traded as high as $2.24 and as low as $1.98, and closed at $2.00. Trading volume was a total of 64.60K shares.
AQMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aqua Metals shares, starting with a $10,000 purchase of AQMS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 08/03/2015 | |
| End date: | 12/12/2024 | |
| Start price/share: | $100.50 | |
| End price/share: | $2.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -98.01% | |
| Average Annual Total Return: | -34.17% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $199.14 | |
| Years: | 9.37 | |
 | |||||
| AQMS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/06/2024 | $2.90 | $3.00 | $2.46 | $2.52 | 283.00K |
| 12/09/2024 | $2.56 | $2.59 | $2.41 | $2.51 | 86.10K |
| 12/10/2024 | $2.51 | $2.51 | $2.36 | $2.40 | 60.20K |
| 12/11/2024 | $2.37 | $2.40 | $2.15 | $2.16 | 106.40K |
| 12/12/2024 | $2.16 | $2.24 | $1.98 | $2.00 | 64.60K |
|
| About Aqua Metals |
| Aqua Metals, Inc. is engaged in the business of recycling metals. Co. is reinventing metals recycling with its patented AquaRefining technology. It provides sustainable recycling solution for materials strategic to energy storage and electric vehicle manufacturing supply chains. Co.'s AquaRefining technology is a low-emissions, closed-loop recycling technology that replaces polluting furnaces and hazardous chemicals with electricity-powered electroplating to recover valuable metals and materials from spent batteries with higher purity, lower emissions, and minimal waste. |
| AQMS Historical Closing Prices | |
| Date | Close |
| 12/06/2024 | $2.52 |
| 12/09/2024 | $2.51 |
| 12/10/2024 | $2.40 |
| 12/11/2024 | $2.16 |
| 12/12/2024 | $2.00 |
| Materials Historical Prices |
| AQMS is categorized under the Materials sector; below are some other companies in the same sector:
ARCH Historical Stock Prices Also explore: AQMS shares outstanding history
|
Free AQMS Email Alerts:
AQMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.