Historical Stock Price
| Home |
| Free Dividend Report |
| APU Dividend History |
| APU Historical Stock Prices |
| Preferred Stock Newsletter |
| APU Options Chain |
| APU Message Board |
APU (APU) has the following price history information. Looking back at APU historical stock prices for the last five trading days, on August 15, 2019, APU opened at $31.03, traded as high as $31.29 and as low as $30.91, and closed at $31.05. Trading volume was a total of 1.50M shares. On August 16, 2019, APU opened at $31.08, traded as high as $31.99 and as low as $31.08, and closed at $31.89. Trading volume was a total of 1.94M shares. On August 19, 2019, APU opened at $31.94, traded as high as $32.41 and as low as $31.78, and closed at $32.13. Trading volume was a total of 1.89M shares. On August 20, 2019, APU opened at $32.28, traded as high as $32.64 and as low as $31.84, and closed at $31.95. Trading volume was a total of 3.28M shares. On August 21, 2019, APU opened at $31.50, traded as high as $31.59 and as low as $30.99, and closed at $31.22. Trading volume was a total of 1.89M shares.
APU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APU shares, starting with a $10,000 purchase of APU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2015 | ||
| End date: | 08/21/2019 | ||
| Start price/share: | $48.56 | ||
| End price/share: | $31.22 | ||
| Starting shares: | 205.93 | ||
| Ending shares: | 310.15 | ||
| Dividends reinvested/share: | $16.94 | ||
| Total return: | -3.17% | ||
| Average Annual Total Return: | -0.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,683.00 | ||
| Years: | 4.34 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2015 | ||
| End date: | 08/21/2019 | ||
| Start price/share: | $48.56 | ||
| End price/share: | $31.22 | ||
| Dividends collected/share: | $16.94 | ||
| Total return: | -0.82% | ||
| Average Annual Total Return: | -0.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,917.86 | ||
| Years: | 4.34 | ||
 | |||||
| APU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/15/2019 | $31.03 | $31.29 | $30.91 | $31.05 | 1.50M |
| 08/16/2019 | $31.08 | $31.99 | $31.08 | $31.89 | 1.94M |
| 08/19/2019 | $31.94 | $32.41 | $31.78 | $32.13 | 1.89M |
| 08/20/2019 | $32.28 | $32.64 | $31.84 | $31.95 | 3.28M |
| 08/21/2019 | $31.50 | $31.59 | $30.99 | $31.22 | 1.89M |
|
| About APU |
| AmeriGas Partners is a holding company. Through its operating partnership, AmeriGas Propane, L.P., Co. is engaged as a retail propane distributor. Co. serves residential, commercial, industrial, agricultural, wholesale and motor fuel customers from several propane distribution locations. In addition to distributing propane, Co. also sells, installs and services propane appliances, including heating systems and propane-powered generators. As part of its overall transportation and distribution infrastructure, Co. operates as an interstate carrier throughout the continental U.S. |
| APU Historical Closing Prices | |
| Date | Close |
| 08/15/2019 | $31.05 |
| 08/16/2019 | $31.89 |
| 08/19/2019 | $32.13 |
| 08/20/2019 | $31.95 |
| 08/21/2019 | $31.22 |
| Utilities Historical Prices |
| APU is categorized under the Utilities sector; below are some other companies in the same sector:
AQN Historical Stock Prices Also explore: APU shares outstanding history
|
Free APU Email Alerts:
APU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.