Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| APT Historical Stock Prices |
| Preferred Stock Newsletter |
| APT Options Chain |
| APT Message Board |
Alpha Pro Tech (APT) has the following price history information. Looking back at APT historical stock prices for the last five trading days, on December 05, 2024, APT opened at $5.14, traded as high as $5.14 and as low as $4.96, and closed at $5.00. Trading volume was a total of 42.60K shares. On December 06, 2024, APT opened at $5.02, traded as high as $5.38 and as low as $5.01, and closed at $5.38. Trading volume was a total of 58.50K shares. On December 09, 2024, APT opened at $5.32, traded as high as $5.40 and as low as $5.17, and closed at $5.37. Trading volume was a total of 32.20K shares. On December 10, 2024, APT opened at $5.28, traded as high as $5.40 and as low as $5.20, and closed at $5.38. Trading volume was a total of 19.10K shares. On December 11, 2024, APT opened at $5.36, traded as high as $5.36 and as low as $5.23, and closed at $5.27. Trading volume was a total of 15.30K shares.
APT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha Pro Tech shares, starting with a $10,000 purchase of APT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/15/2014 | |
| End date: | 12/11/2024 | |
| Start price/share: | $2.59 | |
| End price/share: | $5.27 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 103.47% | |
| Average Annual Total Return: | 7.36% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $20,339.51 | |
| Years: | 10.00 | |
 | |||||
| APT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/05/2024 | $5.14 | $5.14 | $4.96 | $5.00 | 42.60K |
| 12/06/2024 | $5.02 | $5.38 | $5.01 | $5.38 | 58.50K |
| 12/09/2024 | $5.32 | $5.40 | $5.17 | $5.37 | 32.20K |
| 12/10/2024 | $5.28 | $5.40 | $5.20 | $5.38 | 19.10K |
| 12/11/2024 | $5.36 | $5.36 | $5.23 | $5.27 | 15.30K |
|
| About Alpha Pro Tech |
| Alpha Pro Tech, Ltd. is a Canada-based company, which develops, manufactures and markets a line of building supply products for the new home and re-roofing markets and a line of disposable protective apparel for the cleanroom, industrial, pharmaceutical, medical and dental markets. Its segments include Building Supply and Disposable Protective Apparel. The Building Supply segment consists of construction weatherization products, such as house wrap, house wrap accessories, including window and door flashing, and seam tape, synthetic roof underlayment and synthetic roof underlayment accessories, as well as other woven materials. |
| APT Historical Closing Prices | |
| Date | Close |
| 12/05/2024 | $5.00 |
| 12/06/2024 | $5.38 |
| 12/09/2024 | $5.37 |
| 12/10/2024 | $5.38 |
| 12/11/2024 | $5.27 |
| Materials Historical Prices |
| APT is categorized under the Materials sector; below are some other companies in the same sector:
AQA Historical Stock Prices
|
Free APT Email Alerts:
APT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.