Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ANGI Historical Stock Prices |
| Preferred Stock Newsletter |
| ANGI Options Chain |
| Stock Message Boards |
Angi (ANGI) has the following price history information. Looking back at ANGI historical stock prices for the last five trading days, on April 18, 2024, ANGI opened at $2.02, traded as high as $2.06 and as low as $1.96, and closed at $2.05. Trading volume was a total of 919.70K shares. On April 19, 2024, ANGI opened at $2.02, traded as high as $2.08 and as low as $2.01, and closed at $2.02. Trading volume was a total of 730.10K shares. On April 22, 2024, ANGI opened at $2.01, traded as high as $2.09 and as low as $2.01, and closed at $2.04. Trading volume was a total of 529.10K shares. On April 23, 2024, ANGI opened at $2.00, traded as high as $2.13 and as low as $1.99, and closed at $2.09. Trading volume was a total of 971.80K shares. On April 24, 2024, ANGI opened at $2.09, traded as high as $2.12 and as low as $2.04, and closed at $2.06. Trading volume was a total of 589.40K shares.
ANGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Angi shares, starting with a $10,000 purchase of ANGI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $10.89 | |
| End price/share: | $2.06 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -81.08% | |
| Average Annual Total Return: | -15.34% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,892.26 | |
| Years: | 10.00 | |
 | |||||
| ANGI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $2.02 | $2.06 | $1.96 | $2.05 | 919.70K |
| 04/19/2024 | $2.02 | $2.08 | $2.01 | $2.02 | 730.10K |
| 04/22/2024 | $2.01 | $2.09 | $2.01 | $2.04 | 529.10K |
| 04/23/2024 | $2.00 | $2.13 | $1.99 | $2.09 | 971.80K |
| 04/24/2024 | $2.09 | $2.12 | $2.04 | $2.06 | 589.40K |
|
| About Angi |
| Angi connects home service personnel across different categories, from repairing and remodeling to cleaning and landscaping, with consumers. The HomeAdvisor digital marketplace service (HomeAdvisor) connects consumers with service personnel nationwide for home repair, maintenance and improvement projects. HomeAdvisor provides consumers with tools and resources to help them find local, pre-screened and customer-rated service personnel, as well as book appointments online or connect them by telephone. Co.'s subsidiary, Handy Technologies, Inc., is a platform for connecting individuals looking for household services (primarily cleaning and handyman services) with independent service personnel. |
| ANGI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $2.05 |
| 04/19/2024 | $2.02 |
| 04/22/2024 | $2.04 |
| 04/23/2024 | $2.09 |
| 04/24/2024 | $2.06 |
| Technology Historical Prices |
| ANGI is categorized under the Technology sector; below are some other companies in the same sector:
ANLY Historical Stock Prices Also explore: ANGI shares outstanding history
|
Free ANGI Email Alerts:
ANGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.