Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| APPS Historical Stock Prices |
| Preferred Stock Newsletter |
| APPS Options Chain |
| Stock Message Boards |
Digital Turbine (APPS) has the following price history information. Looking back at APPS historical stock prices for the last five trading days, on April 22, 2024, APPS opened at $1.88, traded as high as $1.92 and as low as $1.80, and closed at $1.86. Trading volume was a total of 1.27M shares. On April 23, 2024, APPS opened at $1.86, traded as high as $2.09 and as low as $1.85, and closed at $1.94. Trading volume was a total of 1.75M shares. On April 24, 2024, APPS opened at $1.95, traded as high as $1.97 and as low as $1.87, and closed at $1.92. Trading volume was a total of 1.41M shares. On April 25, 2024, APPS opened at $1.88, traded as high as $1.89 and as low as $1.82, and closed at $1.82. Trading volume was a total of 1.09M shares. On April 26, 2024, APPS opened at $1.86, traded as high as $1.89 and as low as $1.82, and closed at $1.82. Trading volume was a total of 863.90K shares.
APPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Digital Turbine shares, starting with a $10,000 purchase of APPS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/29/2014 | |
| End date: | 04/26/2024 | |
| Start price/share: | $3.76 | |
| End price/share: | $1.82 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -51.60% | |
| Average Annual Total Return: | -7.00% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,839.82 | |
| Years: | 10.00 | |
 | |||||
| APPS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $1.88 | $1.92 | $1.80 | $1.86 | 1.27M |
| 04/23/2024 | $1.86 | $2.09 | $1.85 | $1.94 | 1.75M |
| 04/24/2024 | $1.95 | $1.97 | $1.87 | $1.92 | 1.41M |
| 04/25/2024 | $1.88 | $1.89 | $1.82 | $1.82 | 1.09M |
| 04/26/2024 | $1.86 | $1.89 | $1.82 | $1.82 | 863.90K |
|
| About Digital Turbine |
| Digital Turbine, through its subsidiaries, Co. is an independent mobile growth platform that improves the landscape for advertisers, publishers, carriers, and device original equipment manufacturers. Co.'s segments are: On Device Solutions, which provides focused solutions to participants in the mobile app ecosystem that want to connect with end users and consumers who hold the device, including mobile carriers and device OEMs that participate in the app economy, app publishers and developers, and brands; and App Growth Platform, which provides platforms that allow mobile app publishers and developers to monetize their monthly active users via display, native, and video advertising. |
| APPS Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $1.86 |
| 04/23/2024 | $1.94 |
| 04/24/2024 | $1.92 |
| 04/25/2024 | $1.82 |
| 04/26/2024 | $1.82 |
| Technology Historical Prices |
| APPS is categorized under the Technology sector; below are some other companies in the same sector:
APTI Historical Stock Prices Also explore: APPS shares outstanding history
|
Free APPS Email Alerts:
APPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.