Historical Stock Price
AN historical stock prices picture
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on May 16, 2024, AN opened at $170.76, traded as high as $170.79 and as low as $169.34, and closed at $169.51. Trading volume was a total of 216.70K shares. On May 17, 2024, AN opened at $169.65, traded as high as $172.17 and as low as $169.02, and closed at $170.96. Trading volume was a total of 329.90K shares. On May 20, 2024, AN opened at $171.24, traded as high as $171.91 and as low as $170.17, and closed at $170.67. Trading volume was a total of 296.70K shares. On May 21, 2024, AN opened at $170.37, traded as high as $170.57 and as low as $168.46, and closed at $169.29. Trading volume was a total of 205.20K shares. On May 22, 2024, AN opened at $169.26, traded as high as $170.58 and as low as $168.07, and closed at $168.61. Trading volume was a total of 519.60K shares.

AN Historical Stock Prices By Date:

AN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/27/2014
End date: 05/22/2024
Start price/share: $56.56
End price/share: $168.61
Dividends collected/share: $0.00
Total return: 198.11%
Average Annual Total Return: 11.55%
Starting investment: $10,000.00
Ending investment: $29,815.06
Years: 9.99
Date Open High Low Close Volume
05/16/2024 $170.76 $170.79 $169.34 $169.51 216.70K
05/17/2024 $169.65 $172.17 $169.02 $170.96 329.90K
05/20/2024 $171.24 $171.91 $170.17 $170.67 296.70K
05/21/2024 $170.37 $170.57 $168.46 $169.29 205.20K
05/22/2024 $169.26 $170.58 $168.07 $168.61 519.60K
AutoNation is an automotive retailer. Co. provides a range of automotive products and services, including new vehicles, used vehicles, parts and service, which includes automotive repair and maintenance services as well as wholesale parts and collision businesses, and automotive finance and insurance products, which include vehicle service and other protection products, as well as the arranging of financing for vehicle purchases through third-party finance sources. Co. also provides indirect financing on certain vehicles it sells, as well as on installment contracts through third-party independent dealers. Co.'s reportable segments are Domestic, Import, and Premium Luxury.
Date Close
05/16/2024$169.51
05/17/2024$170.96
05/20/2024$170.67
05/21/2024$169.29
05/22/2024$168.61
AN is categorized under the Services sector; below are some other companies in the same sector:

ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices

Also explore: AN shares outstanding history

Email EnvelopeFree AN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


AN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.