Home |
Free Dividend Report |
Stock Splits Calendar |
AN Historical Stock Prices |
Preferred Stock Newsletter |
AN Options Chain |
Stock Message Boards |

AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on February 06, 2025, AN opened at $195.38, traded as high as $196.49 and as low as $192.20, and closed at $193.69. Trading volume was a total of 274.20K shares. On February 07, 2025, AN opened at $193.60, traded as high as $193.60 and as low as $190.82, and closed at $191.14. Trading volume was a total of 385.20K shares. On February 10, 2025, AN opened at $193.02, traded as high as $193.86 and as low as $190.45, and closed at $192.64. Trading volume was a total of 1.30M shares. On February 11, 2025, AN opened at $195.00, traded as high as $198.50 and as low as $185.36, and closed at $195.15. Trading volume was a total of 1.24M shares. On February 12, 2025, AN opened at $192.02, traded as high as $193.97 and as low as $189.91, and closed at $191.61. Trading volume was a total of 520.10K shares.
AN Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/17/2015 | |
End date: | 02/12/2025 | |
Start price/share: | $63.15 | |
End price/share: | $191.61 | |
Dividends collected/share: | $0.00 | |
Total return: | 203.42% | |
Average Annual Total Return: | 11.75% | |
Starting investment: | $10,000.00 | |
Ending investment: | $30,353.65 | |
Years: | 9.99 |
![]() | |||||
AN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/06/2025 | $195.38 | $196.49 | $192.20 | $193.69 | 274.20K |
02/07/2025 | $193.60 | $193.60 | $190.82 | $191.14 | 385.20K |
02/10/2025 | $193.02 | $193.86 | $190.45 | $192.64 | 1.30M |
02/11/2025 | $195.00 | $198.50 | $185.36 | $195.15 | 1.24M |
02/12/2025 | $192.02 | $193.97 | $189.91 | $191.61 | 520.10K |
![]() |
About AutoNation |
AutoNation, Inc., through its subsidiaries, is an automotive retailer in the U.S.. Co. operates through three segments: Domestic, Import and Premium Luxury. Its Domestic segment consists of retail automotive franchises that sell new vehicles manufactured by General Motors, Ford, and Stellantis. Its Import segment consists of retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Hyundai, Subaru, and Nissan. Its Premium Luxury segment consists of retail automotive franchises that sell new vehicles manufactured primarily by Mercedes-Benz, BMW, Audi, Lexus, Jaguar, Bentley, and Land Rover. |
AN Historical Closing Prices | |
Date | Close |
02/06/2025 | $193.69 |
02/07/2025 | $191.14 |
02/10/2025 | $192.64 |
02/11/2025 | $195.15 |
02/12/2025 | $191.61 |
Services Historical Prices |
AN is categorized under the Services sector; below are some other companies in the same sector:
ANDE Historical Stock Prices Also explore: AN shares outstanding history
|
AN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.