Historical Stock Price
|
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AN Historical Stock Prices |
| Preferred Stock Newsletter |
| AN Options Chain |
| Stock Message Boards |
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on September 13, 2019, AN opened at $51.55, traded as high as $51.88 and as low as $50.08, and closed at $50.28. Trading volume was a total of 695.50K shares. On September 16, 2019, AN opened at $49.88, traded as high as $50.72 and as low as $49.60, and closed at $50.53. Trading volume was a total of 489.80K shares. On September 17, 2019, AN opened at $50.35, traded as high as $50.78 and as low as $49.56, and closed at $50.29. Trading volume was a total of 444.80K shares. On September 18, 2019, AN opened at $50.38, traded as high as $50.49 and as low as $49.52, and closed at $50.44. Trading volume was a total of 428.30K shares. On September 19, 2019, AN opened at $50.59, traded as high as $51.01 and as low as $50.30, and closed at $50.71. Trading volume was a total of 543.80K shares.
AN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 09/21/2009 | |
| End date: | 09/19/2019 | |
| Start price/share: | $17.93 | |
| End price/share: | $50.71 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 182.82% | |
| Average Annual Total Return: | 10.96% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $28,292.05 | |
| Years: | 10.00 | |
 | |||||
| AN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/13/2019 | $51.55 | $51.88 | $50.08 | $50.28 | 695.50K |
| 09/16/2019 | $49.88 | $50.72 | $49.60 | $50.53 | 489.80K |
| 09/17/2019 | $50.35 | $50.78 | $49.56 | $50.29 | 444.80K |
| 09/18/2019 | $50.38 | $50.49 | $49.52 | $50.44 | 428.30K |
| 09/19/2019 | $50.59 | $51.01 | $50.30 | $50.71 | 543.80K |
|
| About AutoNation |
| AutoNation, through its subsidiaries, is an automotive retailer. Co. provides a range of automotive products and services, including new vehicles, used vehicles, parts and service, which includes automotive repair and maintenance services as well as wholesale parts and collision businesses, and automotive finance and insurance products, which include vehicle service and other protection products, and the arranging of financing for vehicle purchases through third-party finance sources.Co. owns and operates new vehicle franchises from stores located in the U.S., predominantly in main metropolitan markets in the Sunbelt region. Co. has three segments: Domestic, Import, and Premium Luxury. |
| AN Historical Closing Prices | |
| Date | Close |
| 09/13/2019 | $50.28 |
| 09/16/2019 | $50.53 |
| 09/17/2019 | $50.29 |
| 09/18/2019 | $50.44 |
| 09/19/2019 | $50.71 |
| Services Historical Prices |
| AN is categorized under the Services sector; below are some other companies in the same sector:
ANDE Historical Stock Prices Also explore: AN shares outstanding history |
