Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AN Historical Stock Prices |
| Preferred Stock Newsletter |
| AN Options Chain |
| Stock Message Boards |
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on May 16, 2022, AN opened at $122.56, traded as high as $124.55 and as low as $120.81, and closed at $122.19. Trading volume was a total of 655.30K shares. On May 17, 2022, AN opened at $123.04, traded as high as $124.67 and as low as $120.71, and closed at $122.66. Trading volume was a total of 546.00K shares. On May 18, 2022, AN opened at $120.32, traded as high as $120.34 and as low as $109.15, and closed at $110.39. Trading volume was a total of 1.06M shares. On May 19, 2022, AN opened at $109.24, traded as high as $110.99 and as low as $108.00, and closed at $109.76. Trading volume was a total of 777.80K shares. On May 20, 2022, AN opened at $110.01, traded as high as $110.66 and as low as $102.53, and closed at $108.39. Trading volume was a total of 1.16M shares.
AN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/24/2012 | |
| End date: | 05/20/2022 | |
| Start price/share: | $35.88 | |
| End price/share: | $108.39 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 202.09% | |
| Average Annual Total Return: | 11.70% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $30,218.19 | |
| Years: | 9.99 | |
 | |||||
| AN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/16/2022 | $122.56 | $124.55 | $120.81 | $122.19 | 655.30K |
| 05/17/2022 | $123.04 | $124.67 | $120.71 | $122.66 | 546.00K |
| 05/18/2022 | $120.32 | $120.34 | $109.15 | $110.39 | 1.06M |
| 05/19/2022 | $109.24 | $110.99 | $108.00 | $109.76 | 777.80K |
| 05/20/2022 | $110.01 | $110.66 | $102.53 | $108.39 | 1.16M |
|
| About AutoNation |
| AutoNation is an automotive retailer. Co. provides a range of automotive products and services, including new vehicles, used vehicles, and parts and service, which includes automotive repair and maintenance services. Co. has three segments: Domestic, which is comprised of retail automotive franchises that sell new vehicles manufactured by General Motors, Ford, and Stellantis; Import, which is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Subaru, and Nissan; and Premium Luxury, which is comprised of retail automotive franchises that sell new vehicles manufactured primarily by Mercedes-Benz, BMW, Audi, Lexus, and Jaguar Land Rover. |
| AN Historical Closing Prices | |
| Date | Close |
| 05/16/2022 | $122.19 |
| 05/17/2022 | $122.66 |
| 05/18/2022 | $110.39 |
| 05/19/2022 | $109.76 |
| 05/20/2022 | $108.39 |
| Services Historical Prices |
| AN is categorized under the Services sector; below are some other companies in the same sector:
ANDE Historical Stock Prices Also explore: AN shares outstanding history
|
Free AN Email Alerts:
