Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| AN Historical Stock Prices |
| Preferred Stock Newsletter |
| AN Options Chain |
| Stock Message Boards |
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on June 08, 2026, AN opened at $186.18, traded as high as $190.34 and as low as $185.72, and closed at $185.83. Trading volume was a total of 317.70K shares. On June 09, 2026, AN opened at $188.62, traded as high as $195.22 and as low as $188.00, and closed at $195.00. Trading volume was a total of 343.60K shares. On June 10, 2026, AN opened at $194.99, traded as high as $196.05 and as low as $192.83, and closed at $193.21. Trading volume was a total of 241.30K shares. On June 11, 2026, AN opened at $194.33, traded as high as $195.33 and as low as $190.35, and closed at $194.07. Trading volume was a total of 319.80K shares. On June 12, 2026, AN opened at $195.28, traded as high as $196.30 and as low as $190.76, and closed at $191.53. Trading volume was a total of 293.10K shares.
AN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 06/15/2016 | |
| End date: | 06/12/2026 | |
| Start price/share: | $47.49 | |
| End price/share: | $191.53 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 303.31% | |
| Average Annual Total Return: | 14.97% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $40,334.75 | |
| Years: | 10.00 | |
 | |||||
| AN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/08/2026 | $186.18 | $190.34 | $185.72 | $185.83 | 317.70K |
| 06/09/2026 | $188.62 | $195.22 | $188.00 | $195.00 | 343.60K |
| 06/10/2026 | $194.99 | $196.05 | $192.83 | $193.21 | 241.30K |
| 06/11/2026 | $194.33 | $195.33 | $190.35 | $194.07 | 319.80K |
| 06/12/2026 | $195.28 | $196.30 | $190.76 | $191.53 | 293.10K |
|
| About AutoNation |
| AutoNation, Inc., through its subsidiaries, is an automotive retailer in the U.S.. Co. operates through three segments: Domestic, Import and Premium Luxury. Its Domestic segment consists of retail automotive franchises that sell new vehicles manufactured by General Motors, Ford, and Stellantis. Its Import segment consists of retail automotive franchises that sell new vehicles manufactured primarily by Toyota, Honda, Hyundai, Subaru, and Nissan. Its Premium Luxury segment consists of retail automotive franchises that sell new vehicles manufactured primarily by Mercedes-Benz, BMW, Audi, Lexus, Jaguar, Bentley, and Land Rover. |
| AN Historical Closing Prices | |
| Date | Close |
| 06/08/2026 | $185.83 |
| 06/09/2026 | $195.00 |
| 06/10/2026 | $193.21 |
| 06/11/2026 | $194.07 |
| 06/12/2026 | $191.53 |
| Services Historical Prices |
| AN is categorized under the Services sector; below are some other companies in the same sector:
ANDE Historical Stock Prices Also explore: AN shares outstanding history
|
Free AN Email Alerts:
