Home |
Free Dividend Report |
Stock Splits Calendar |
AMZG Historical Stock Prices |
Preferred Stock Newsletter |
AMZG Options Chain |
Stock Message Boards |
AMZG (AMZG) has the following price history information. Looking back at AMZG historical stock prices for the last five trading days, on June 02, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares. On June 03, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares. On June 04, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares. On June 05, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares. On June 08, 2015, AMZG opened at $0.19, traded as high as $0.19 and as low as $0.19, and closed at $0.19. Trading volume was a total of 0 shares.
AMZG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMZG shares, starting with a $10,000 purchase of AMZG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/04/2014 | |
End date: | 06/08/2015 | |
Start price/share: | $1.44 | |
End price/share: | $0.19 | |
Dividends collected/share: | $0.00 | |
Total return: | -86.81% | |
Annualized Gain: | -147.37% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,319.00 | |
Years: | 0.59 |
AMZG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/02/2015 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
06/03/2015 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
06/04/2015 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
06/05/2015 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
06/08/2015 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
About AMZG |
American Eagle Energy is engaged in the acquisition, exploration, development and producing of oil and gas properties. Co. is primarily focused on extracting proved oil reserves. At Dec. 31, 2013, Co. had participation agreements related to oil and gas exploration projects in the Spyglass Area in Divide County, ND, and Sheridan County, MT, and the Hardy Property in southeastern Saskatchewan, Canada. Co. also owns working interests in mineral leases located in Richland, Roosevelt and Toole Counties in Montana. As of Dec. 31, 2013, Co. had total proved reserves of 13.5 million barrels of oil equivalent, consisting of 12.1 million barrels of oil and 8.65 million cubic feet of gas. |
AMZG Historical Closing Prices | |
Date | Close |
06/02/2015 | $0.19 |
06/03/2015 | $0.19 |
06/04/2015 | $0.19 |
06/05/2015 | $0.19 |
06/08/2015 | $0.19 |
Energy Historical Prices |
AMZG is categorized under the Energy sector; below are some other companies in the same sector:
ANDV Historical Stock Prices
Free AMZG Email Alerts:
|
AMZG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.