Home |
Free Dividend Report |
ARCX Dividend History |
ARCX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ARCX (ARCX) has the following price history information. Looking back at ARCX historical stock prices for the last five trading days, on December 15, 2017, ARCX opened at $16.46, traded as high as $16.48 and as low as $16.45, and closed at $16.46. Trading volume was a total of 52.10K shares. On December 18, 2017, ARCX opened at $16.50, traded as high as $16.51 and as low as $16.47, and closed at $16.49. Trading volume was a total of 241.30K shares. On December 19, 2017, ARCX opened at $16.49, traded as high as $16.50 and as low as $16.48, and closed at $16.48. Trading volume was a total of 917.10K shares. On December 20, 2017, ARCX opened at $16.42, traded as high as $16.49 and as low as $16.42, and closed at $16.48. Trading volume was a total of 756.00K shares. On December 21, 2017, ARCX opened at $16.55, traded as high as $16.60 and as low as $16.46, and closed at $16.51. Trading volume was a total of 27.30K shares.
ARCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARCX shares, starting with a $10,000 purchase of ARCX, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 12/21/2017 | ||
Start price/share: | $21.41 | ||
End price/share: | $16.51 | ||
Starting shares: | 467.07 | ||
Ending shares: | 686.64 | ||
Dividends reinvested/share: | $6.40 | ||
Total return: | 13.36% | ||
Average Annual Total Return: | 3.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,334.88 | ||
Years: | 3.73 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 12/21/2017 | ||
Start price/share: | $21.41 | ||
End price/share: | $16.51 | ||
Dividends collected/share: | $6.40 | ||
Total return: | 7.02% | ||
Average Annual Total Return: | 1.84% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,702.97 | ||
Years: | 3.73 |
ARCX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/15/2017 | $16.46 | $16.48 | $16.45 | $16.46 | 52.10K |
12/18/2017 | $16.50 | $16.51 | $16.47 | $16.49 | 241.30K |
12/19/2017 | $16.49 | $16.50 | $16.48 | $16.48 | 917.10K |
12/20/2017 | $16.42 | $16.49 | $16.42 | $16.48 | 756.00K |
12/21/2017 | $16.55 | $16.60 | $16.46 | $16.51 | 27.30K |
About ARCX |
ARC Logistics Partners is engaged in the terminalling, storage, throughput and transloading of crude oil and petroleum products. As of Dec 31 2016, Co.'s energy logistics assets were located in the East Coast, Gulf Coast, Midwest, Rocky Mountains and West Coast regions of the U.S. and supply a group of third-party customers, including oil companies, independent refiners, crude oil and petroleum product marketers, distributors and various industrial manufacturers. Depending upon the location, Co.'s facilities possess pipeline, rail, marine and truck loading and unloading capabilities allowing customers to receive and deliver product throughout North America. |
ARCX Historical Closing Prices | |
Date | Close |
12/15/2017 | $16.46 |
12/18/2017 | $16.49 |
12/19/2017 | $16.48 |
12/20/2017 | $16.48 |
12/21/2017 | $16.51 |
Energy Historical Prices |
ARCX is categorized under the Energy sector; below are some other companies in the same sector:
AREX Historical Stock Prices
Free ARCX Email Alerts:
|
ARCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.