Home |
Free Dividend Report |
AME Dividend History |
AME Historical Stock Prices |
Preferred Stock Newsletter |
AME Options Chain |
Stock Message Boards |
AMETEK (AME) has the following price history information. Looking back at AME historical stock prices for the last five trading days, on April 19, 2024, AME opened at $178.14, traded as high as $178.73 and as low as $176.77, and closed at $177.70. Trading volume was a total of 806.60K shares. On April 22, 2024, AME opened at $178.52, traded as high as $179.33 and as low as $177.22, and closed at $177.86. Trading volume was a total of 643.00K shares. On April 23, 2024, AME opened at $179.10, traded as high as $180.41 and as low as $178.58, and closed at $179.85. Trading volume was a total of 601.00K shares. On April 24, 2024, AME opened at $180.68, traded as high as $181.14 and as low as $177.04, and closed at $178.22. Trading volume was a total of 867.30K shares. On April 25, 2024, AME opened at $177.13, traded as high as $178.78 and as low as $176.37, and closed at $177.93. Trading volume was a total of 998.70K shares.
AME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMETEK shares, starting with a $10,000 purchase of AME, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $52.26 | ||
End price/share: | $177.93 | ||
Starting shares: | 191.35 | ||
Ending shares: | 204.83 | ||
Dividends reinvested/share: | $6.15 | ||
Total return: | 264.45% | ||
Average Annual Total Return: | 13.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $36,446.04 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $52.26 | ||
End price/share: | $177.93 | ||
Dividends collected/share: | $6.15 | ||
Total return: | 252.24% | ||
Average Annual Total Return: | 13.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,216.53 | ||
Years: | 10.00 |
AME Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $178.14 | $178.73 | $176.77 | $177.70 | 806.60K |
04/22/2024 | $178.52 | $179.33 | $177.22 | $177.86 | 643.00K |
04/23/2024 | $179.10 | $180.41 | $178.58 | $179.85 | 601.00K |
04/24/2024 | $180.68 | $181.14 | $177.04 | $178.22 | 867.30K |
04/25/2024 | $177.13 | $178.78 | $176.37 | $177.93 | 998.70K |
About AMETEK |
AMETEK is a global manufacturer of electronic instruments and electromechanical devices with operations in North America, Europe, Asia and South America. Co.'s products are marketed and sold worldwide through the following operating groups: Electronic Instruments (EIG) and Electromechanical (EMG). EIG is engaged in the design and manufacture of analytical, test and measurement instruments for the process, aerospace, medical, research, power and industrial markets. EMG is a supplier of automation solutions, thermal management systems, specialty metals and electrical interconnects. |
AME Historical Closing Prices | |
Date | Close |
04/19/2024 | $177.70 |
04/22/2024 | $177.86 |
04/23/2024 | $179.85 |
04/24/2024 | $178.22 |
04/25/2024 | $177.93 |
Industrials Historical Prices |
AME is categorized under the Industrials sector; below are some other companies in the same sector:
AMOT Historical Stock Prices Also explore: AME shares outstanding history
Free AME Email Alerts:
|
AME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.