Home |
Free Dividend Report |
APH Dividend History |
APH Historical Stock Prices |
Preferred Stock Newsletter |
APH Options Chain |
Stock Message Boards |
Amphenol (APH) has the following price history information. Looking back at APH historical stock prices for the last five trading days, on April 22, 2024, APH opened at $111.15, traded as high as $112.66 and as low as $110.19, and closed at $111.86. Trading volume was a total of 3.27M shares. On April 23, 2024, APH opened at $112.72, traded as high as $114.45 and as low as $112.13, and closed at $114.26. Trading volume was a total of 5.10M shares. On April 24, 2024, APH opened at $119.19, traded as high as $119.39 and as low as $114.49, and closed at $116.31. Trading volume was a total of 7.63M shares. On April 25, 2024, APH opened at $115.22, traded as high as $119.48 and as low as $113.52, and closed at $119.01. Trading volume was a total of 4.25M shares. On April 26, 2024, APH opened at $119.00, traded as high as $121.25 and as low as $119.00, and closed at $120.49. Trading volume was a total of 4.03M shares.
APH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amphenol shares, starting with a $10,000 purchase of APH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $23.75 | ||
End price/share: | $120.49 | ||
Starting shares: | 421.05 | ||
Ending shares: | 463.98 | ||
Dividends reinvested/share: | $5.04 | ||
Total return: | 459.05% | ||
Average Annual Total Return: | 18.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $55,902.75 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $23.75 | ||
End price/share: | $120.49 | ||
Dividends collected/share: | $5.04 | ||
Total return: | 428.53% | ||
Average Annual Total Return: | 18.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $52,873.05 | ||
Years: | 10.00 |
APH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $111.15 | $112.66 | $110.19 | $111.86 | 3.27M |
04/23/2024 | $112.72 | $114.45 | $112.13 | $114.26 | 5.10M |
04/24/2024 | $119.19 | $119.39 | $114.49 | $116.31 | 7.63M |
04/25/2024 | $115.22 | $119.48 | $113.52 | $119.01 | 4.25M |
04/26/2024 | $119.00 | $121.25 | $119.00 | $120.49 | 4.03M |
About Amphenol |
Amphenol is a designer, manufacturer and marketer of electrical, electronic and fiber optic connectors and interconnect systems, antennas, sensors and sensor-based products and coaxial and high-speed cable. Co.'s segments include: Interconnect Products and Assemblies, which designs, manufactures and markets a range of connector and connector systems, other products, including antennas and sensors, used in a range of applications in a set of end markets; and Cable Products and Solutions, which designs, manufactures and markets cable, products and components for use primarily in the broadband communications and information technology markets as well as certain applications in other markets. |
APH Historical Closing Prices | |
Date | Close |
04/22/2024 | $111.86 |
04/23/2024 | $114.26 |
04/24/2024 | $116.31 |
04/25/2024 | $119.01 |
04/26/2024 | $120.49 |
Industrials Historical Prices |
APH is categorized under the Industrials sector; below are some other companies in the same sector:
APWC Historical Stock Prices Also explore: APH shares outstanding history
Free APH Email Alerts:
|
APH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.