|Free Dividend Report|
|Stock Splits Calendar|
|ALS Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
ALS (ALS) has the following price history information. Looking back at ALS historical stock prices for the last five trading days, on August 12, 2004, ALS opened at $0.46, traded as high as $0.50 and as low as $0.45, and closed at $0.47. Trading volume was a total of 765.40K shares. On August 13, 2004, ALS opened at $0.53, traded as high as $0.54 and as low as $0.50, and closed at $0.52. Trading volume was a total of 650.50K shares. On August 16, 2004, ALS opened at $0.50, traded as high as $0.55 and as low as $0.48, and closed at $0.52. Trading volume was a total of 602.00K shares. On August 17, 2004, ALS opened at $0.55, traded as high as $0.56 and as low as $0.53, and closed at $0.55. Trading volume was a total of 981.50K shares. On August 18, 2004, ALS opened at $0.50, traded as high as $0.56 and as low as $0.50, and closed at $0.53. Trading volume was a total of 1.07M shares.
ALS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALS shares, starting with a $10,000 purchase of ALS, and working forward through the historical stock price information to today. ALS -- use the split history when considering split-adjusted past price performance.
|ALS Historical Price Range|
|Serves the energy market through its activities in the field of power generation and power transmission and distribution. The company also serves the transport market through its activities in rail transport and marine.|
|ALS Historical Closing Prices|
|Materials Historical Prices|
|ALS is categorized under the Materials sector; below are some other companies in the same sector:
ALU Historical Stock Prices