Home |
Free Dividend Report |
ALLY Dividend History |
ALLY Historical Stock Prices |
ALLY Preferred Stock |
ALLY Options Chain |
Stock Message Boards |
Ally Financial (ALLY) has the following price history information. Looking back at ALLY historical stock prices for the last five trading days, on April 19, 2024, ALLY opened at $38.97, traded as high as $39.34 and as low as $38.75, and closed at $39.05. Trading volume was a total of 7.24M shares. On April 22, 2024, ALLY opened at $39.24, traded as high as $39.88 and as low as $38.80, and closed at $39.74. Trading volume was a total of 4.13M shares. On April 23, 2024, ALLY opened at $39.74, traded as high as $40.28 and as low as $39.59, and closed at $39.71. Trading volume was a total of 3.97M shares. On April 24, 2024, ALLY opened at $39.44, traded as high as $39.96 and as low as $39.10, and closed at $39.76. Trading volume was a total of 3.37M shares. On April 25, 2024, ALLY opened at $39.30, traded as high as $39.58 and as low as $38.36, and closed at $39.14. Trading volume was a total of 3.43M shares.
ALLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ally Financial shares, starting with a $10,000 purchase of ALLY, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $24.00 | ||
End price/share: | $39.14 | ||
Starting shares: | 416.67 | ||
Ending shares: | 512.58 | ||
Dividends reinvested/share: | $6.14 | ||
Total return: | 100.63% | ||
Average Annual Total Return: | 7.21% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,057.19 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/25/2024 | ||
Start price/share: | $24.00 | ||
End price/share: | $39.14 | ||
Dividends collected/share: | $6.14 | ||
Total return: | 88.67% | ||
Average Annual Total Return: | 6.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,874.11 | ||
Years: | 10.00 |
ALLY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/19/2024 | $38.97 | $39.34 | $38.75 | $39.05 | 7.24M |
04/22/2024 | $39.24 | $39.88 | $38.80 | $39.74 | 4.13M |
04/23/2024 | $39.74 | $40.28 | $39.59 | $39.71 | 3.97M |
04/24/2024 | $39.44 | $39.96 | $39.10 | $39.76 | 3.37M |
04/25/2024 | $39.30 | $39.58 | $38.36 | $39.14 | 3.43M |
About Ally Financial |
Ally Financial is a digital financial-services holding company. Through its subsidiaries, Co. provides a range of financial services and insurance products to automotive dealerships and consumers. Co.'s digital direct bank provides mortgage lending, point-of-sale personal lending, consumer credit cards, and a variety of deposit and other banking products, including savings, money-market, and checking accounts, certificate of deposits, and individual retirement accounts. Additionally, Co. provides securities-brokerage and investment-advisory services through Ally Invest. Co.'s corporate-finance business provides capital for equity sponsors and middle-market companies. |
ALLY Historical Closing Prices | |
Date | Close |
04/19/2024 | $39.05 |
04/22/2024 | $39.74 |
04/23/2024 | $39.71 |
04/24/2024 | $39.76 |
04/25/2024 | $39.14 |
Financials Historical Prices |
ALLY is categorized under the Financials sector; below are some other companies in the same sector:
ALX Historical Stock Prices Also explore: ALLY shares outstanding history
Free ALLY Email Alerts:
|
ALLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.