Historical Stock Price
| Home |
| Free Dividend Report |
| ALX Dividend History |
| ALX Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Alexanders (ALX) has the following price history information. Looking back at ALX historical stock prices for the last five trading days, on April 22, 2024, ALX opened at $208.35, traded as high as $213.20 and as low as $207.11, and closed at $211.54. Trading volume was a total of 8.20K shares. On April 23, 2024, ALX opened at $212.40, traded as high as $216.05 and as low as $212.40, and closed at $214.18. Trading volume was a total of 3.60K shares. On April 24, 2024, ALX opened at $212.39, traded as high as $216.60 and as low as $212.00, and closed at $214.85. Trading volume was a total of 9.20K shares. On April 25, 2024, ALX opened at $212.30, traded as high as $215.45 and as low as $210.44, and closed at $211.53. Trading volume was a total of 5.20K shares. On April 26, 2024, ALX opened at $206.92, traded as high as $209.07 and as low as $206.90, and closed at $206.90. Trading volume was a total of 11.40K shares.
ALX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alexanders shares, starting with a $10,000 purchase of ALX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $340.62 | ||
| End price/share: | $206.90 | ||
| Starting shares: | 29.36 | ||
| Ending shares: | 51.21 | ||
| Dividends reinvested/share: | $169.25 | ||
| Total return: | 5.95% | ||
| Average Annual Total Return: | 0.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,595.37 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $340.62 | ||
| End price/share: | $206.90 | ||
| Dividends collected/share: | $169.25 | ||
| Total return: | 10.43% | ||
| Average Annual Total Return: | 1.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,046.22 | ||
| Years: | 10.00 | ||
 | |||||
| ALX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $208.35 | $213.20 | $207.11 | $211.54 | 8.20K |
| 04/23/2024 | $212.40 | $216.05 | $212.40 | $214.18 | 3.60K |
| 04/24/2024 | $212.39 | $216.60 | $212.00 | $214.85 | 9.20K |
| 04/25/2024 | $212.30 | $215.45 | $210.44 | $211.53 | 5.20K |
| 04/26/2024 | $206.92 | $209.07 | $206.90 | $206.90 | 11.40K |
|
| About Alexanders |
| Alexander's is a real estate investment trust engaged in leasing, managing, developing and redeveloping its properties. Co. is managed by, and its properties are leased and developed by, Vornado Realty Trust. Co. has six properties in the greater New York City metropolitan area. |
| ALX Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $211.54 |
| 04/23/2024 | $214.18 |
| 04/24/2024 | $214.85 |
| 04/25/2024 | $211.53 |
| 04/26/2024 | $206.90 |
| Financials Historical Prices |
| ALX is categorized under the Financials sector; below are some other companies in the same sector:
AMBC Historical Stock Prices Also explore: ALX shares outstanding history
|
Free ALX Email Alerts:
ALX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.